Iris Clothings Ltd. IRISDOREME
NSE · India · Consumer Non-Durables
INR 60.84-0.71 (-1.15%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 61.55 | -1.99% | INR 62.80 | INR 63.48 | INR 61.00 | 155.70K |
| 2026-09-29 | INR 62.80 | +0.03% | INR 63.00 | INR 66.17 | INR 62.11 | 537.56K |
| 2026-09-28 | INR 62.78 | -5.09% | INR 66.90 | INR 66.90 | INR 62.41 | 364.78K |
| 2026-09-25 | INR 66.15 | +0.46% | INR 66.49 | INR 66.99 | INR 64.55 |
| 666.87K |
| 2026-09-24 | INR 65.85 | -0.62% | INR 66.20 | INR 67.50 | INR 65.10 | 194.22K |
| 2026-09-23 | INR 66.26 | +0.03% | INR 66.86 | INR 67.00 | INR 65.51 | 392.68K |
| 2026-09-22 | INR 66.24 | +2.21% | INR 64.81 | INR 68.00 | INR 63.20 | 2.60M |
| 2026-09-21 | INR 64.81 | +0.36% | INR 65.39 | INR 66.72 | INR 63.15 | 1.33M |
| 2026-09-18 | INR 64.58 | +3.25% | INR 62.85 | INR 66.30 | INR 61.00 | 2.41M |
| 2026-09-17 | INR 62.55 | +7.51% | INR 58.36 | INR 63.50 | INR 58.02 | 1.03M |
| 2026-09-16 | INR 58.18 | +0.15% | INR 57.51 | INR 59.00 | INR 55.62 | 724.23K |
| 2026-09-15 | INR 58.09 | -5.50% | INR 61.89 | INR 62.42 | INR 57.21 | 514.74K |
| 2026-09-11 | INR 61.47 | -1.32% | INR 62.60 | INR 62.84 | INR 60.90 | 437.74K |
| 2026-09-10 | INR 62.29 | +1.62% | INR 61.36 | INR 63.80 | INR 60.70 | 1.41M |
| 2026-09-09 | INR 61.30 | -0.52% | INR 62.03 | INR 62.58 | INR 60.61 | 528.74K |
| 2026-09-08 | INR 61.62 | -0.85% | INR 62.10 | INR 62.50 | INR 60.71 | 321.37K |
| 2026-09-07 | INR 62.15 | -2.25% | INR 65.00 | INR 65.00 | INR 61.63 | 948.56K |
| 2026-09-04 | INR 63.58 | +6.00% | INR 60.28 | INR 64.13 | INR 60.20 | 2.43M |
| 2026-09-03 | INR 59.98 | +2.72% | INR 58.75 | INR 61.60 | INR 57.99 | 1.39M |
| 2026-09-02 | INR 58.39 | +0.93% | INR 57.84 | INR 58.80 | INR 57.16 | 676.78K |
| 2026-09-01 | INR 57.85 | -1.08% | INR 58.39 | INR 58.89 | INR 57.50 | 670.26K |
| 2026-08-31 | INR 58.48 | -0.37% | INR 58.83 | INR 59.19 | INR 57.75 | 378.73K |
| 2026-08-28 | INR 58.70 | +1.33% | INR 58.37 | INR 59.09 | INR 58.11 | 415.45K |
| 2026-08-27 | INR 57.93 | +0.14% | INR 57.61 | INR 58.18 | INR 56.66 | 2.58M |
| 2026-08-26 | INR 57.85 | +1.69% | INR 57.09 | INR 58.13 | INR 56.78 | 539.77K |
| 2026-08-25 | INR 56.89 | -1.23% | INR 57.10 | INR 58.33 | INR 55.96 | 971.33K |
| 2026-08-24 | INR 57.60 | +1.05% | INR 57.00 | INR 58.40 | INR 54.23 | 1.64M |
| 2026-08-21 | INR 57.00 | -3.83% | INR 60.00 | INR 60.20 | INR 56.26 | 1.69M |
| 2026-08-20 | INR 59.27 | +1.11% | INR 59.71 | INR 60.00 | INR 58.13 | 2.30M |
| 2026-08-19 | INR 58.62 | -0.64% | INR 59.43 | INR 60.18 | INR 58.25 | 2.17M |
| 2026-08-18 | INR 59.00 | +1.20% | INR 58.89 | INR 59.30 | INR 57.66 | 1.10M |
| 2026-08-17 | INR 58.30 | +0.64% | INR 58.80 | INR 59.15 | INR 57.21 | 1.27M |
| 2026-08-14 | INR 57.93 | +0.73% | INR 57.90 | INR 58.65 | INR 57.36 | 760.52K |
| 2026-08-13 | INR 57.51 | +1.20% | INR 56.74 | INR 58.30 | INR 56.70 | 1.57M |
| 2026-08-12 | INR 56.83 | +0.91% | INR 56.37 | INR 57.25 | INR 56.15 | 789.28K |
| 2026-08-11 | INR 56.32 | +0.99% | INR 56.93 | INR 57.71 | INR 56.10 | 2.46M |
| 2026-08-10 | INR 55.77 | +2.29% | INR 55.00 | INR 56.25 | INR 54.41 | 7.44M |
| 2026-08-07 | INR 54.52 | +0.93% | INR 54.00 | INR 54.80 | INR 53.60 | 697.72K |
| 2026-08-06 | INR 54.02 | +1.01% | INR 53.52 | INR 54.50 | INR 53.40 | 320.45K |
| 2026-08-05 | INR 53.48 | +0.43% | INR 53.50 | INR 54.00 | INR 53.02 | 488.39K |
| 2026-08-04 | INR 53.25 | -0.50% | INR 53.44 | INR 54.00 | INR 52.80 | 318.59K |
| 2026-08-03 | INR 53.52 | +1.06% | INR 53.26 | INR 54.50 | INR 52.81 | 459.91K |
| 2026-07-31 | INR 52.96 | +6.71% | INR 49.90 | INR 53.29 | INR 49.60 | 2.63M |
| 2026-07-30 | INR 49.63 | +0.57% | INR 49.99 | INR 50.50 | INR 49.25 | 509.29K |
| 2026-07-29 | INR 49.35 | +2.13% | INR 49.04 | INR 53.00 | INR 47.00 | 1.65M |
| 2026-07-28 | INR 48.32 | +0.06% | INR 49.00 | INR 50.00 | INR 47.82 | 505.25K |
| 2026-07-27 | INR 48.29 | +0.96% | INR 48.00 | INR 49.80 | INR 46.35 | 1.81M |
| 2026-07-24 | INR 47.83 | +2.14% | INR 46.55 | INR 48.90 | INR 46.10 | 268.52K |
| 2026-07-23 | INR 46.83 | +0.32% | INR 46.25 | INR 46.99 | INR 45.53 | 185.72K |
| 2026-07-22 | INR 46.68 | +1.41% | INR 46.02 | INR 47.18 | INR 45.34 | 183.62K |
| 2026-07-21 | INR 46.03 | -0.60% | INR 46.31 | INR 46.82 | INR 44.60 | 311.60K |
| 2026-07-20 | INR 46.31 | -0.49% | INR 46.95 | INR 47.79 | INR 45.52 | 253.72K |
| 2026-07-17 | INR 46.54 | -0.60% | INR 47.07 | INR 47.84 | INR 46.08 | 473.38K |
| 2026-07-16 | INR 46.82 | +2.86% | INR 45.90 | INR 48.00 | INR 44.65 | 1.80M |
| 2026-07-15 | INR 45.52 | +3.88% | INR 44.15 | INR 46.79 | INR 43.20 | 1.89M |
| 2026-07-14 | INR 43.82 | 0.00% | INR 43.82 | INR 44.89 | INR 43.01 | 215.10K |
| 2026-07-13 | INR 43.82 | -1.15% | INR 43.95 | INR 44.50 | INR 41.28 | 764.87K |
| 2026-07-10 | INR 44.33 | -1.16% | INR 44.85 | INR 45.15 | INR 43.50 | 221.28K |
| 2026-07-09 | INR 44.85 | +0.58% | INR 45.00 | INR 45.75 | INR 44.51 | 208.38K |
| 2026-07-08 | INR 44.59 | -0.96% | INR 45.74 | INR 45.90 | INR 43.75 | 459.71K |
| 2026-07-07 | INR 45.02 | +4.04% | INR 43.00 | INR 45.50 | INR 42.50 | 810.21K |
| 2026-07-06 | INR 43.27 | +0.72% | INR 43.00 | INR 44.00 | INR 42.57 | 254.50K |
| 2026-07-03 | INR 42.96 | +0.26% | INR 42.85 | INR 44.15 | INR 42.60 | 420.21K |
| 2026-07-02 | INR 42.85 | -3.34% | INR 44.55 | INR 45.44 | INR 42.50 | 390.94K |
| 2026-07-01 | INR 44.33 | +6.38% | INR 41.55 | INR 44.65 | INR 41.12 | 2.71M |
| 2026-06-30 | INR 41.67 | +5.65% | INR 39.44 | INR 42.89 | INR 38.51 | 2.52M |
| 2026-06-29 | INR 39.44 | -0.53% | INR 39.65 | INR 40.07 | INR 39.35 | 213.12K |
| 2026-06-26 | INR 39.65 | 0.00% | INR 39.65 | INR 39.65 | INR 39.65 | 0 |
| 2026-06-25 | INR 39.65 | -3.15% | INR 41.30 | INR 41.70 | INR 38.51 | 466.03K |
| 2026-06-24 | INR 40.94 | +2.17% | INR 40.25 | INR 41.25 | INR 39.34 | 404.98K |
| 2026-06-23 | INR 40.07 | +2.19% | INR 39.20 | INR 40.99 | INR 38.76 | 578.45K |
| 2026-06-22 | INR 39.21 | -1.75% | INR 40.40 | INR 40.85 | INR 37.36 | 720.37K |
| 2026-06-19 | INR 39.91 | -0.05% | INR 39.90 | INR 40.84 | INR 39.26 | 285.06K |
| 2026-06-18 | INR 39.93 | +3.20% | INR 39.20 | INR 41.37 | INR 38.81 | 1.46M |
| 2026-06-17 | INR 38.69 | +1.90% | INR 38.00 | INR 39.00 | INR 37.02 | 588.03K |
| 2026-06-16 | INR 37.97 | -0.13% | INR 38.02 | INR 38.02 | INR 37.60 | 272.81K |
| 2026-06-15 | INR 38.02 | +3.94% | INR 37.49 | INR 38.49 | INR 36.00 | 544.59K |
| 2026-06-12 | INR 36.58 | +1.92% | INR 36.99 | INR 37.40 | INR 35.76 | 351.95K |
| 2026-06-11 | INR 35.89 | +0.50% | INR 35.71 | INR 37.00 | INR 34.91 | 265.77K |
| 2026-06-10 | INR 35.71 | -0.89% | INR 35.53 | INR 36.95 | INR 34.71 | 367.82K |
| 2026-06-09 | INR 36.03 | -0.08% | INR 35.57 | INR 36.32 | INR 35.57 | 228.68K |
| 2026-06-08 | INR 36.06 | -1.90% | INR 37.50 | INR 37.50 | INR 35.80 | 322.63K |
| 2026-06-05 | INR 36.76 | +0.80% | INR 37.15 | INR 37.52 | INR 35.95 | 291.85K |
| 2026-06-04 | INR 36.47 | -1.06% | INR 36.86 | INR 36.90 | INR 35.90 | 281.94K |
| 2026-06-03 | INR 36.86 | +3.51% | INR 35.75 | INR 36.99 | INR 35.00 | 271.84K |
| 2026-06-02 | INR 35.61 | +0.79% | INR 34.20 | INR 36.00 | INR 34.20 | 233.62K |
| 2026-06-01 | INR 35.33 | -1.26% | INR 37.00 | INR 37.00 | INR 34.15 | 240.06K |
| 2026-05-29 | INR 35.78 | -1.46% | INR 36.00 | INR 37.40 | INR 33.01 | 331.37K |
| 2026-05-28 | INR 36.31 | 0.00% | INR 36.31 | INR 36.31 | INR 36.31 | 0 |
| 2026-05-27 | INR 36.31 | -0.93% | INR 36.71 | INR 36.99 | INR 36.00 | 241.04K |