IRadimed Corp. IRMD
NASDAQ · United States · Health Technology
$85.30-0.92 (-1.07%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $85.30 | -1.07% | $86.20 | $87.42 | $84.74 | 174.70K |
| 2026-09-30 | $86.22 | -0.28% | $87.06 | $87.40 | $85.82 | 138.80K |
| 2026-09-29 | $86.46 | -0.23% | $86.60 | $87.11 | $85.40 | 204.80K |
| 2026-09-28 | $86.66 | +1.05% | $85.76 | $87.73 | $85.12 | 150.70K |
| 2026-09-25 | $85.76 | +0.66% | $85.20 | $86.24 | $84.77 | 146.40K |
| 2026-09-24 | $85.20 | -1.33% | $86.18 | $87.20 | $84.57 | 123.00K |
| 2026-09-23 | $86.35 | -0.18% | $86.60 | $87.90 | $85.68 | 164.10K |
| 2026-09-22 | $86.51 | +4.91% | $81.98 | $86.69 | $81.98 | 176.50K |
| 2026-09-21 | $82.46 | +0.41% | $82.29 | $82.81 | $81.51 | 120.10K |
| 2026-09-18 | $82.12 | -0.75% | $82.51 | $83.02 | $81.93 | 211.40K |
| 2026-09-17 | $82.74 | +0.19% | $83.11 | $84.36 | $82.45 | 91.00K |
| 2026-09-16 | $82.58 | +0.21% | $82.27 | $83.88 | $82.01 | 116.00K |
| 2026-09-15 | $82.41 | -0.15% | $82.23 | $83.23 | $81.50 | 96.00K |
| 2026-09-14 | $82.53 | +0.38% | $82.93 | $84.06 | $82.17 | 90.20K |
| 2026-09-11 | $82.22 | +0.43% | $82.99 | $83.89 | $81.62 | 285.60K |
| 2026-09-10 | $81.87 | -2.02% | $83.08 | $83.20 | $81.40 | 120.20K |
| 2026-09-09 | $83.56 | -1.00% | $83.62 | $85.11 | $83.15 | 74.70K |
| 2026-09-08 | $84.40 | +1.14% | $83.31 | $86.77 | $83.20 | 105.50K |
| 2026-09-04 | $83.45 | -3.63% | $85.96 | $86.59 | $83.28 | 233.20K |
| 2026-09-03 | $86.59 | +0.49% | $87.15 | $87.28 | $85.89 | 73.20K |
| 2026-09-02 | $86.17 | -0.24% | $86.89 | $88.26 | $85.90 | 96.00K |
| 2026-09-01 | $86.38 | 0.00% | $86.26 | $87.67 | $86.06 | 68.40K |
| 2026-08-31 | $86.38 | -0.79% | $86.57 | $86.86 | $85.25 | 113.00K |
| 2026-08-28 | $87.07 | +0.08% | $87.16 | $88.39 | $86.43 | 49.70K |
| 2026-08-27 | $87.00 | -0.54% | $87.00 | $88.39 | $86.39 | 76.20K |
| 2026-08-26 | $87.47 | -0.46% | $88.20 | $88.88 | $87.13 | 87.70K |
| 2026-08-25 | $87.87 | +0.79% | $87.29 | $89.13 | $85.74 | 88.00K |
| 2026-08-24 | $87.18 | -0.76% | $88.14 | $88.44 | $86.73 | 82.50K |
| 2026-08-21 | $87.85 | +1.35% | $86.83 | $87.95 | $86.33 | 76.20K |
| 2026-08-20 | $86.68 | -0.82% | $86.93 | $88.52 | $86.60 | 80.00K |
| 2026-08-19 | $87.40 | -0.17% | $87.88 | $89.03 | $87.14 | 100.90K |
| 2026-08-18 | $87.55 | -0.53% | $88.76 | $88.83 | $86.86 | 66.90K |
| 2026-08-17 | $88.02 | +1.23% | $86.46 | $88.18 | $85.57 | 106.40K |
| 2026-08-14 | $86.95 | -0.24% | $86.73 | $87.21 | $85.00 | 142.70K |
| 2026-08-13 | $87.16 | -0.27% | $88.43 | $88.43 | $86.74 | 90.10K |
| 2026-08-12 | $87.40 | -1.73% | $89.38 | $91.20 | $87.25 | 219.90K |
| 2026-08-11 | $88.94 | -1.47% | $90.76 | $92.70 | $88.75 | 184.30K |
| 2026-08-10 | $90.27 | -2.41% | $91.92 | $93.29 | $89.81 | 117.40K |
| 2026-08-07 | $92.50 | +1.41% | $91.40 | $93.04 | $91.40 | 88.20K |
| 2026-08-06 | $91.21 | -0.71% | $92.67 | $93.17 | $90.14 | 94.40K |
| 2026-08-05 | $91.86 | -1.36% | $92.90 | $93.58 | $91.27 | 148.50K |
| 2026-08-04 | $93.13 | +1.71% | $91.42 | $94.73 | $91.42 | 227.30K |
| 2026-08-03 | $91.56 | +0.77% | $92.95 | $94.77 | $89.70 | 214.70K |
| 2026-07-31 | $90.86 | -4.57% | $97.74 | $97.74 | $89.51 | 308.10K |
| 2026-07-30 | $95.21 | +1.01% | $94.25 | $95.65 | $93.98 | 122.20K |
| 2026-07-29 | $94.26 | -0.60% | $94.85 | $96.10 | $93.87 | 111.50K |
| 2026-07-28 | $94.83 | -0.26% | $96.08 | $96.77 | $93.55 | 113.80K |
| 2026-07-27 | $95.08 | +0.62% | $95.56 | $97.57 | $94.51 | 67.20K |
| 2026-07-24 | $94.49 | +0.67% | $94.69 | $96.02 | $94.22 | 79.70K |
| 2026-07-23 | $93.86 | -0.23% | $93.01 | $94.26 | $92.76 | 82.80K |
| 2026-07-22 | $94.08 | -0.94% | $94.75 | $96.68 | $93.50 | 91.90K |
| 2026-07-21 | $94.97 | -2.12% | $96.59 | $97.10 | $94.62 | 126.10K |
| 2026-07-20 | $97.03 | 0.00% | $97.29 | $98.46 | $96.14 | 75.90K |
| 2026-07-17 | $97.03 | -0.76% | $96.31 | $97.94 | $96.25 | 129.70K |
| 2026-07-16 | $97.77 | +4.43% | $93.97 | $98.61 | $93.97 | 97.40K |
| 2026-07-15 | $93.62 | +2.13% | $91.20 | $94.74 | $90.83 | 125.50K |
| 2026-07-14 | $91.67 | -6.16% | $97.25 | $97.46 | $91.57 | 176.00K |
| 2026-07-13 | $97.69 | +0.50% | $97.40 | $98.23 | $96.39 | 136.40K |
| 2026-07-10 | $97.20 | -0.86% | $98.23 | $98.64 | $97.11 | 88.90K |
| 2026-07-09 | $98.04 | +1.80% | $96.37 | $98.40 | $95.58 | 104.00K |
| 2026-07-08 | $96.31 | -3.92% | $99.20 | $101.07 | $95.12 | 275.90K |
| 2026-07-07 | $100.24 | -2.01% | $102.18 | $102.99 | $98.82 | 113.70K |
| 2026-07-06 | $102.30 | +1.32% | $101.00 | $102.56 | $96.96 | 110.90K |
| 2026-07-02 | $100.97 | +2.99% | $98.40 | $101.13 | $96.80 | 130.10K |
| 2026-07-01 | $98.04 | +2.60% | $96.10 | $99.10 | $94.80 | 154.90K |
| 2026-06-30 | $95.56 | +1.58% | $93.93 | $95.59 | $92.69 | 109.60K |
| 2026-06-29 | $94.07 | +0.12% | $94.43 | $95.57 | $92.68 | 104.70K |
| 2026-06-26 | $93.96 | +0.10% | $94.19 | $95.75 | $92.04 | 322.70K |
| 2026-06-25 | $93.87 | -0.83% | $94.99 | $96.00 | $93.45 | 98.60K |
| 2026-06-24 | $94.66 | +2.49% | $92.41 | $96.00 | $92.15 | 109.50K |
| 2026-06-23 | $92.36 | +0.73% | $91.18 | $93.43 | $91.18 | 148.10K |
| 2026-06-22 | $91.69 | -0.55% | $92.00 | $92.79 | $90.18 | 95.00K |
| 2026-06-18 | $92.20 | +1.22% | $91.68 | $93.36 | $91.68 | 182.30K |
| 2026-06-17 | $91.09 | -0.82% | $91.57 | $93.69 | $89.69 | 121.90K |
| 2026-06-16 | $91.84 | +1.16% | $91.27 | $97.72 | $90.03 | 132.80K |
| 2026-06-15 | $90.79 | -3.00% | $93.87 | $95.50 | $90.25 | 158.20K |
| 2026-06-12 | $93.60 | -2.76% | $96.46 | $97.36 | $92.94 | 175.20K |
| 2026-06-11 | $96.26 | +0.27% | $96.00 | $97.98 | $94.72 | 155.60K |
| 2026-06-10 | $96.00 | -0.44% | $96.42 | $98.41 | $95.86 | 153.60K |
| 2026-06-09 | $96.42 | +2.15% | $94.98 | $96.74 | $94.85 | 154.70K |
| 2026-06-08 | $94.39 | +1.42% | $93.79 | $95.44 | $93.11 | 93.40K |
| 2026-06-05 | $93.07 | -0.53% | $92.95 | $95.16 | $92.71 | 115.80K |
| 2026-06-04 | $93.57 | +2.69% | $92.26 | $95.53 | $92.15 | 319.30K |
| 2026-06-03 | $91.12 | +1.40% | $89.64 | $91.12 | $87.91 | 112.10K |
| 2026-06-02 | $89.86 | -2.38% | $92.00 | $93.40 | $89.43 | 147.00K |
| 2026-06-01 | $92.05 | +1.53% | $91.05 | $92.40 | $88.32 | 126.60K |
| 2026-05-29 | $90.66 | -1.66% | $92.12 | $94.46 | $90.54 | 162.70K |
| 2026-05-28 | $92.19 | +0.38% | $91.82 | $92.68 | $89.17 | 75.10K |
| 2026-05-27 | $91.84 | -1.18% | $92.94 | $94.62 | $91.19 | 102.80K |
| 2026-05-26 | $92.94 | +0.91% | $92.37 | $93.41 | $90.97 | 102.30K |