Ironveld Plc IRON
LSE · United Kingdom · Non-Energy Minerals
GBp 0.02000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 174.63M |
| 2026-09-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 30.35M |
| 2026-09-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 33.26M |
| 2026-09-25 | GBp 0.02 | -4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 65.66M |
| 2026-09-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 173.64M |
| 2026-09-23 | GBp 0.02 | -8.70% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 319.49M |
| 2026-09-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.40M |
| 2026-09-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 35.86M |
| 2026-09-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 21.77M |
| 2026-09-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-16 | GBp 0.02 | -4.17% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 30.83M |
| 2026-09-15 | GBp 0.02 | -4.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 2.00M |
| 2026-09-14 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 31.56M |
| 2026-09-11 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 3.69M |
| 2026-09-10 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 23.47M |
| 2026-09-09 | GBp 0.03 | +4.17% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 92.48M |
| 2026-09-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 366.31M |
| 2026-09-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 16.62M |
| 2026-09-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 68.52M |
| 2026-09-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 50.95M |
| 2026-09-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 11.45M |
| 2026-09-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 17.64M |
| 2026-08-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 29.74M |
| 2026-08-27 | GBp 0.02 | -4.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 28.45M |
| 2026-08-26 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 22.13M |
| 2026-08-25 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 23.61M |
| 2026-08-24 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 67.75M |
| 2026-08-21 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 115.95M |
| 2026-08-20 | GBp 0.03 | +8.70% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 203.69M |
| 2026-08-19 | GBp 0.02 | +4.55% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 122.35M |
| 2026-08-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.68M |
| 2026-08-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 49.40M |
| 2026-08-14 | GBp 0.02 | +4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 102.57M |
| 2026-08-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 75.50M |
| 2026-08-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 66.36M |
| 2026-08-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 278.42M |
| 2026-08-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 45.33M |
| 2026-08-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 213.20M |
| 2026-08-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.20M |
| 2026-08-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 12.34M |
| 2026-08-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.46M |
| 2026-08-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 23.72M |
| 2026-07-31 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.84M |
| 2026-07-30 | GBp 0.02 | -8.70% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 65.83M |
| 2026-07-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 50.61M |
| 2026-07-28 | GBp 0.02 | -4.17% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 88.42M |
| 2026-07-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.49M |
| 2026-07-24 | GBp 0.02 | +4.35% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 101.04M |
| 2026-07-23 | GBp 0.02 | -8.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 51.96M |
| 2026-07-22 | GBp 0.03 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 30.45M |
| 2026-07-21 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 110.86M |
| 2026-07-20 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 102.66M |
| 2026-07-17 | GBp 0.03 | -3.85% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 576.83M |
| 2026-07-16 | GBp 0.03 | +18.18% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 202.38M |
| 2026-07-15 | GBp 0.02 | -8.33% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 186.60M |
| 2026-07-14 | GBp 0.02 | +26.32% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 425.25M |
| 2026-07-13 | GBp 0.02 | -5.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 20.37M |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.43M |
| 2026-07-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 9.25M |
| 2026-07-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 12.29M |
| 2026-07-06 | GBp 0.02 | -4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 39.27M |
| 2026-07-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.46M |
| 2026-07-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.28M |
| 2026-07-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.09M |
| 2026-06-30 | GBp 0.02 | +5.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 34.22M |
| 2026-06-29 | GBp 0.02 | -4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 99.81M |
| 2026-06-26 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 18.85M |
| 2026-06-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-06-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 256.22K |
| 2026-06-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.10M |
| 2026-06-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 727.06K |
| 2026-06-19 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 181.19K |
| 2026-06-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.42M |
| 2026-06-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.17M |
| 2026-06-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-06-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 24.57M |
| 2026-06-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 133.88K |
| 2026-06-11 | GBp 0.02 | -8.70% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 60.76M |
| 2026-06-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 4.18M |
| 2026-06-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 9.00M |
| 2026-06-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 4.92M |
| 2026-06-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 43.48K |
| 2026-06-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 9.55M |
| 2026-06-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.81M |
| 2026-06-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 18.67M |
| 2026-06-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 464.45K |
| 2026-05-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 12.56M |
| 2026-05-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 20.58M |
| 2026-05-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 27.54M |