Disc Medicine, Inc. IRON
NASDAQ · United States · Health Technology
$64.11-1.35 (-2.06%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $64.21 | -1.91% | $65.27 | $65.93 | $63.61 | 363.82K |
| 2026-09-30 | $65.46 | -0.62% | $66.08 | $66.08 | $64.24 | 671.50K |
| 2026-09-29 | $65.87 | +1.46% | $64.93 | $66.29 | $64.05 | 784.10K |
| 2026-09-28 | $64.92 | -0.49% | $64.83 | $66.25 | $63.96 | 480.50K |
| 2026-09-25 | $65.24 | -1.81% | $66.89 | $66.89 | $64.59 | 427.20K |
| 2026-09-24 | $66.44 | +0.53% | $66.09 | $66.58 | $64.31 | 455.60K |
| 2026-09-23 | $66.09 | -3.49% | $68.54 | $68.94 | $65.31 | 541.80K |
| 2026-09-22 | $68.48 | -0.01% | $69.65 | $69.79 | $67.68 | 450.80K |
| 2026-09-21 | $68.49 | -1.50% | $69.84 | $69.84 | $67.15 | 406.50K |
| 2026-09-18 | $69.53 | +0.51% | $69.13 | $69.60 | $67.71 | 1.08M |
| 2026-09-17 | $69.18 | +0.89% | $69.84 | $72.07 | $68.47 | 621.20K |
| 2026-09-16 | $68.57 | +1.89% | $67.88 | $70.00 | $67.49 | 433.80K |
| 2026-09-15 | $67.30 | -2.35% | $68.86 | $69.44 | $66.72 | 603.90K |
| 2026-09-14 | $68.92 | -1.63% | $70.06 | $70.83 | $67.52 | 695.00K |
| 2026-09-11 | $70.06 | -5.50% | $74.66 | $75.00 | $69.28 | 621.00K |
| 2026-09-10 | $74.14 | -3.10% | $75.89 | $76.59 | $73.16 | 480.90K |
| 2026-09-09 | $76.51 | -0.43% | $76.55 | $77.26 | $75.24 | 719.50K |
| 2026-09-08 | $76.84 | -3.02% | $76.71 | $79.13 | $74.50 | 463.30K |
| 2026-09-04 | $79.23 | -0.18% | $78.14 | $80.01 | $78.14 | 204.80K |
| 2026-09-03 | $79.37 | -0.85% | $80.34 | $80.89 | $78.28 | 501.00K |
| 2026-09-02 | $80.05 | +1.75% | $79.44 | $81.01 | $77.68 | 522.50K |
| 2026-09-01 | $78.67 | +0.03% | $78.56 | $79.95 | $75.88 | 549.40K |
| 2026-08-31 | $78.65 | -1.72% | $79.19 | $80.53 | $77.50 | 882.00K |
| 2026-08-28 | $80.03 | -3.05% | $81.79 | $82.70 | $79.77 | 665.60K |
| 2026-08-27 | $82.55 | -0.15% | $82.25 | $83.19 | $81.10 | 324.10K |
| 2026-08-26 | $82.67 | +0.32% | $82.28 | $83.63 | $81.54 | 586.90K |
| 2026-08-25 | $82.41 | +1.82% | $81.99 | $83.59 | $81.77 | 320.90K |
| 2026-08-24 | $80.94 | +1.42% | $79.88 | $82.74 | $79.33 | 277.20K |
| 2026-08-21 | $79.81 | +1.23% | $79.50 | $80.00 | $77.99 | 370.40K |
| 2026-08-20 | $78.84 | -1.84% | $79.45 | $80.14 | $78.49 | 333.60K |
| 2026-08-19 | $80.32 | +0.15% | $81.91 | $81.99 | $79.59 | 457.20K |
| 2026-08-18 | $80.20 | +0.19% | $79.67 | $81.41 | $78.65 | 337.00K |
| 2026-08-17 | $80.05 | +1.53% | $78.53 | $80.09 | $74.46 | 384.20K |
| 2026-08-14 | $78.84 | -1.46% | $79.53 | $80.65 | $77.99 | 262.50K |
| 2026-08-13 | $80.01 | -0.72% | $81.32 | $81.32 | $79.40 | 341.00K |
| 2026-08-12 | $80.59 | -0.76% | $81.41 | $83.12 | $79.96 | 263.40K |
| 2026-08-11 | $81.21 | +3.74% | $79.04 | $81.42 | $78.22 | 254.60K |
| 2026-08-10 | $78.28 | +1.08% | $77.44 | $78.78 | $75.79 | 308.40K |
| 2026-08-07 | $77.44 | 0.00% | $78.36 | $78.79 | $76.79 | 307.50K |
| 2026-08-06 | $77.44 | -1.86% | $79.66 | $80.99 | $76.57 | 324.00K |
| 2026-08-05 | $78.91 | +1.43% | $78.39 | $79.60 | $76.69 | 272.30K |
| 2026-08-04 | $77.80 | +1.95% | $76.58 | $78.69 | $76.34 | 380.00K |
| 2026-08-03 | $76.31 | -0.90% | $76.79 | $77.34 | $75.15 | 294.00K |
| 2026-07-31 | $77.00 | -2.79% | $78.42 | $79.32 | $75.01 | 364.30K |
| 2026-07-30 | $79.21 | +7.52% | $74.17 | $79.36 | $73.53 | 374.90K |
| 2026-07-29 | $73.67 | -1.31% | $74.46 | $75.36 | $72.86 | 358.40K |
| 2026-07-28 | $74.65 | +0.05% | $74.50 | $76.40 | $71.62 | 448.20K |
| 2026-07-27 | $74.61 | +0.66% | $74.42 | $76.32 | $74.21 | 355.40K |
| 2026-07-24 | $74.12 | -2.29% | $76.50 | $76.51 | $73.56 | 403.30K |
| 2026-07-23 | $75.86 | +2.07% | $72.80 | $76.12 | $72.14 | 273.80K |
| 2026-07-22 | $74.32 | -1.67% | $74.61 | $75.32 | $72.93 | 268.00K |
| 2026-07-21 | $75.58 | +1.61% | $73.93 | $75.71 | $73.89 | 392.80K |
| 2026-07-20 | $74.38 | -2.32% | $76.15 | $77.48 | $74.19 | 310.60K |
| 2026-07-17 | $76.15 | +3.65% | $72.64 | $76.42 | $72.21 | 243.20K |
| 2026-07-16 | $73.47 | -3.35% | $75.51 | $76.22 | $73.04 | 513.80K |
| 2026-07-15 | $76.02 | +1.35% | $74.63 | $76.15 | $73.89 | 262.40K |
| 2026-07-14 | $75.01 | -1.28% | $76.21 | $77.29 | $74.31 | 362.80K |
| 2026-07-13 | $75.98 | -0.80% | $76.05 | $77.99 | $72.37 | 496.30K |
| 2026-07-10 | $76.59 | -2.98% | $78.68 | $79.80 | $74.99 | 324.60K |
| 2026-07-09 | $78.94 | -1.40% | $79.61 | $81.57 | $78.78 | 305.60K |
| 2026-07-08 | $80.06 | +0.38% | $78.79 | $80.22 | $77.00 | 538.80K |
| 2026-07-07 | $79.76 | +3.57% | $78.10 | $82.50 | $77.31 | 1.24M |
| 2026-07-06 | $77.01 | +0.98% | $76.73 | $77.36 | $73.93 | 988.80K |
| 2026-07-02 | $76.26 | +1.75% | $74.95 | $76.67 | $73.90 | 985.70K |
| 2026-07-01 | $74.95 | +2.47% | $72.91 | $75.41 | $72.50 | 1.33M |
| 2026-06-30 | $73.14 | -1.83% | $74.95 | $75.95 | $73.03 | 729.50K |
| 2026-06-29 | $74.50 | -0.37% | $75.00 | $75.73 | $71.41 | 1.45M |
| 2026-06-26 | $74.78 | +6.58% | $70.21 | $75.00 | $69.44 | 1.90M |
| 2026-06-25 | $70.16 | -0.30% | $70.39 | $71.78 | $69.48 | 935.80K |
| 2026-06-24 | $70.37 | -0.11% | $70.82 | $72.44 | $70.25 | 1.22M |
| 2026-06-23 | $70.45 | -0.49% | $70.27 | $72.49 | $70.20 | 537.20K |
| 2026-06-22 | $70.80 | +0.01% | $71.62 | $72.83 | $70.69 | 707.80K |
| 2026-06-18 | $70.79 | +0.83% | $71.62 | $71.85 | $69.29 | 1.56M |
| 2026-06-17 | $70.21 | +0.54% | $70.12 | $71.81 | $69.14 | 692.50K |
| 2026-06-16 | $69.83 | -0.37% | $70.13 | $70.92 | $68.10 | 339.40K |
| 2026-06-15 | $70.09 | +3.09% | $69.06 | $71.49 | $68.18 | 464.10K |
| 2026-06-12 | $67.99 | -0.13% | $68.12 | $70.18 | $67.64 | 184.50K |
| 2026-06-11 | $68.08 | +1.23% | $67.19 | $69.15 | $67.02 | 219.60K |
| 2026-06-10 | $67.25 | -1.59% | $67.81 | $70.75 | $67.22 | 271.60K |
| 2026-06-09 | $68.34 | +3.86% | $67.07 | $69.02 | $65.20 | 590.20K |
| 2026-06-08 | $65.80 | -1.79% | $67.52 | $67.59 | $64.67 | 711.50K |
| 2026-06-05 | $67.00 | -5.78% | $70.51 | $71.82 | $66.74 | 454.50K |
| 2026-06-04 | $71.11 | +1.08% | $70.52 | $72.83 | $70.52 | 469.20K |
| 2026-06-03 | $70.35 | +3.46% | $68.01 | $70.50 | $67.01 | 335.60K |
| 2026-06-02 | $68.00 | -5.52% | $71.10 | $71.10 | $67.73 | 415.50K |
| 2026-06-01 | $71.97 | +3.45% | $68.47 | $72.38 | $67.00 | 636.50K |
| 2026-05-29 | $69.57 | -1.74% | $71.34 | $71.85 | $68.79 | 360.90K |
| 2026-05-28 | $70.80 | +1.49% | $69.65 | $71.18 | $69.24 | 420.80K |
| 2026-05-27 | $69.76 | +2.41% | $68.52 | $70.00 | $68.52 | 333.40K |
| 2026-05-26 | $68.12 | +1.95% | $67.17 | $68.41 | $66.24 | 230.60K |