Image Systems AB IS
OMXSTO · Sweden · Technology Services
SEK 0.58600.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 0.59 | 0.00% | SEK 0.58 | SEK 0.59 | SEK 0.57 | 91.43K |
| 2026-09-30 | SEK 0.59 | +1.03% | SEK 0.60 | SEK 0.60 | SEK 0.55 | 173.50K |
| 2026-09-29 | SEK 0.58 | -2.03% | SEK 0.58 | SEK 0.60 | SEK 0.56 | 362.67K |
| 2026-09-28 | SEK 0.59 | +0.68% | SEK 0.59 | SEK 0.64 | SEK 0.57 | 246.85K |
| 2026-09-25 | SEK 0.59 | +1.03% | SEK 0.59 | SEK 0.59 | SEK 0.58 | 100.81K |
| 2026-09-24 | SEK 0.58 | -1.69% | SEK 0.59 | SEK 0.62 | SEK 0.58 | 85.04K |
| 2026-09-23 | SEK 0.59 | +0.34% | SEK 0.58 | SEK 0.62 | SEK 0.58 | 51.20K |
| 2026-09-22 | SEK 0.59 | 0.00% | SEK 0.59 | SEK 0.59 | SEK 0.57 | 11.84K |
| 2026-09-21 | SEK 0.59 | -4.84% | SEK 0.60 | SEK 0.63 | SEK 0.57 | 176.07K |
| 2026-09-18 | SEK 0.62 | -0.96% | SEK 0.63 | SEK 0.63 | SEK 0.62 | 1.60K |
| 2026-09-17 | SEK 0.63 | +3.99% | SEK 0.63 | SEK 0.63 | SEK 0.63 | 294 |
| 2026-09-16 | SEK 0.60 | -4.14% | SEK 0.63 | SEK 0.63 | SEK 0.59 | 2.21K |
| 2026-09-15 | SEK 0.63 | +3.63% | SEK 0.60 | SEK 0.63 | SEK 0.59 | 6.23K |
| 2026-09-14 | SEK 0.61 | +0.33% | SEK 0.62 | SEK 0.63 | SEK 0.60 | 113.49K |
| 2026-09-11 | SEK 0.60 | -0.98% | SEK 0.63 | SEK 0.70 | SEK 0.60 | 268.52K |
| 2026-09-10 | SEK 0.61 | -1.61% | SEK 0.63 | SEK 0.63 | SEK 0.60 | 21.47K |
| 2026-09-09 | SEK 0.62 | -0.32% | SEK 0.63 | SEK 0.67 | SEK 0.59 | 205.69K |
| 2026-09-08 | SEK 0.62 | -1.27% | SEK 0.65 | SEK 0.69 | SEK 0.62 | 243.59K |
| 2026-09-07 | SEK 0.63 | -0.63% | SEK 0.63 | SEK 0.63 | SEK 0.61 | 63.82K |
| 2026-09-04 | SEK 0.63 | -4.80% | SEK 0.63 | SEK 0.66 | SEK 0.63 | 62.60K |
| 2026-09-03 | SEK 0.67 | -0.60% | SEK 0.67 | SEK 0.67 | SEK 0.63 | 86.60K |
| 2026-09-02 | SEK 0.67 | -3.74% | SEK 0.70 | SEK 0.71 | SEK 0.65 | 204.77K |
| 2026-09-01 | SEK 0.70 | -0.57% | SEK 0.70 | SEK 0.71 | SEK 0.66 | 208.14K |
| 2026-08-31 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.71 | SEK 0.70 | 15.92K |
| 2026-08-28 | SEK 0.70 | +2.94% | SEK 0.66 | SEK 0.70 | SEK 0.66 | 180.18K |
| 2026-08-27 | SEK 0.68 | +2.72% | SEK 0.68 | SEK 0.71 | SEK 0.68 | 37.06K |
| 2026-08-26 | SEK 0.66 | -5.43% | SEK 0.66 | SEK 0.70 | SEK 0.66 | 15.09K |
| 2026-08-25 | SEK 0.70 | +7.69% | SEK 0.66 | SEK 0.70 | SEK 0.63 | 30.92K |
| 2026-08-24 | SEK 0.65 | +1.56% | SEK 0.63 | SEK 0.67 | SEK 0.63 | 111.79K |
| 2026-08-21 | SEK 0.64 | -5.88% | SEK 0.68 | SEK 0.69 | SEK 0.63 | 85.65K |
| 2026-08-20 | SEK 0.68 | -9.09% | SEK 0.70 | SEK 0.75 | SEK 0.68 | 47.75K |
| 2026-08-19 | SEK 0.75 | +3.89% | SEK 0.75 | SEK 0.75 | SEK 0.70 | 48.28K |
| 2026-08-18 | SEK 0.72 | +1.20% | SEK 0.76 | SEK 0.87 | SEK 0.70 | 132.50K |
| 2026-08-17 | SEK 0.71 | -6.44% | SEK 0.76 | SEK 0.80 | SEK 0.71 | 54.27K |
| 2026-08-14 | SEK 0.76 | -5.39% | SEK 0.81 | SEK 0.81 | SEK 0.76 | 20.15K |
| 2026-08-13 | SEK 0.80 | +4.15% | SEK 0.77 | SEK 0.81 | SEK 0.75 | 38.95K |
| 2026-08-12 | SEK 0.77 | -3.98% | SEK 0.76 | SEK 0.81 | SEK 0.76 | 26.41K |
| 2026-08-11 | SEK 0.80 | -0.70% | SEK 0.81 | SEK 0.81 | SEK 0.76 | 64.95K |
| 2026-08-10 | SEK 0.81 | -3.19% | SEK 0.79 | SEK 0.85 | SEK 0.79 | 191.82K |
| 2026-08-07 | SEK 0.84 | +4.50% | SEK 0.81 | SEK 0.84 | SEK 0.77 | 30.47K |
| 2026-08-06 | SEK 0.80 | -0.99% | SEK 0.77 | SEK 0.81 | SEK 0.77 | 66.26K |
| 2026-08-05 | SEK 0.81 | +1.25% | SEK 0.80 | SEK 0.81 | SEK 0.77 | 14.50K |
| 2026-08-04 | SEK 0.80 | +1.01% | SEK 0.80 | SEK 0.80 | SEK 0.77 | 45.02K |
| 2026-08-03 | SEK 0.79 | -2.47% | SEK 0.81 | SEK 0.85 | SEK 0.77 | 18.12K |
| 2026-07-31 | SEK 0.81 | +3.58% | SEK 0.79 | SEK 0.86 | SEK 0.79 | 61.87K |
| 2026-07-30 | SEK 0.78 | -3.46% | SEK 0.78 | SEK 0.92 | SEK 0.78 | 175.50K |
| 2026-07-29 | SEK 0.81 | +12.19% | SEK 0.72 | SEK 0.85 | SEK 0.72 | 230.09K |
| 2026-07-28 | SEK 0.72 | +0.28% | SEK 0.75 | SEK 0.76 | SEK 0.69 | 69.31K |
| 2026-07-27 | SEK 0.72 | -8.86% | SEK 0.80 | SEK 0.84 | SEK 0.70 | 85.89K |
| 2026-07-24 | SEK 0.79 | +5.33% | SEK 0.75 | SEK 0.80 | SEK 0.70 | 42.14K |
| 2026-07-23 | SEK 0.75 | +11.94% | SEK 0.67 | SEK 0.87 | SEK 0.67 | 90.51K |
| 2026-07-22 | SEK 0.67 | +0.60% | SEK 0.63 | SEK 0.67 | SEK 0.63 | 10.19K |
| 2026-07-21 | SEK 0.67 | -0.60% | SEK 0.67 | SEK 0.67 | SEK 0.63 | 29.30K |
| 2026-07-20 | SEK 0.67 | +5.02% | SEK 0.63 | SEK 0.70 | SEK 0.62 | 117.73K |
| 2026-07-17 | SEK 0.64 | -16.49% | SEK 0.67 | SEK 0.72 | SEK 0.60 | 230.97K |
| 2026-07-16 | SEK 0.76 | -8.61% | SEK 0.85 | SEK 0.85 | SEK 0.76 | 39.51K |
| 2026-07-15 | SEK 0.84 | +18.08% | SEK 0.71 | SEK 0.85 | SEK 0.71 | 125.28K |
| 2026-07-14 | SEK 0.71 | -16.31% | SEK 0.86 | SEK 0.86 | SEK 0.68 | 284.93K |
| 2026-07-13 | SEK 0.85 | -3.86% | SEK 0.85 | SEK 0.90 | SEK 0.85 | 16.88K |
| 2026-07-10 | SEK 0.88 | -2.22% | SEK 0.90 | SEK 0.95 | SEK 0.88 | 18.89K |
| 2026-07-09 | SEK 0.90 | -2.81% | SEK 0.90 | SEK 0.90 | SEK 0.90 | 1.81K |
| 2026-07-08 | SEK 0.93 | -2.94% | SEK 0.93 | SEK 0.97 | SEK 0.93 | 22.21K |
| 2026-07-07 | SEK 0.95 | -3.83% | SEK 0.94 | SEK 0.99 | SEK 0.93 | 19.55K |
| 2026-07-06 | SEK 0.99 | +5.53% | SEK 1.00 | SEK 1.00 | SEK 0.93 | 30.03K |
| 2026-07-03 | SEK 0.94 | -0.84% | SEK 0.91 | SEK 1.04 | SEK 0.91 | 62.83K |
| 2026-07-02 | SEK 0.95 | +4.41% | SEK 0.95 | SEK 0.95 | SEK 0.91 | 11.63K |
| 2026-07-01 | SEK 0.91 | +2.48% | SEK 0.89 | SEK 0.95 | SEK 0.89 | 31.54K |
| 2026-06-30 | SEK 0.89 | -5.74% | SEK 0.98 | SEK 0.99 | SEK 0.88 | 79.25K |
| 2026-06-29 | SEK 0.94 | +1.08% | SEK 0.93 | SEK 0.99 | SEK 0.88 | 60.14K |
| 2026-06-26 | SEK 0.93 | +1.09% | SEK 0.94 | SEK 0.95 | SEK 0.89 | 68.78K |
| 2026-06-25 | SEK 0.92 | -1.08% | SEK 0.89 | SEK 0.95 | SEK 0.89 | 4.64K |
| 2026-06-24 | SEK 0.93 | -0.64% | SEK 0.94 | SEK 0.94 | SEK 0.89 | 22.76K |
| 2026-06-23 | SEK 0.94 | +3.08% | SEK 0.88 | SEK 0.94 | SEK 0.88 | 12.31K |
| 2026-06-22 | SEK 0.91 | +2.02% | SEK 0.89 | SEK 0.91 | SEK 0.88 | 30.99K |
| 2026-06-18 | SEK 0.89 | -0.22% | SEK 0.89 | SEK 0.95 | SEK 0.88 | 22.21K |
| 2026-06-17 | SEK 0.89 | -4.90% | SEK 0.94 | SEK 0.95 | SEK 0.88 | 81.48K |
| 2026-06-16 | SEK 0.94 | -0.21% | SEK 0.95 | SEK 0.95 | SEK 0.88 | 126.31K |
| 2026-06-15 | SEK 0.94 | +6.82% | SEK 0.90 | SEK 1.01 | SEK 0.90 | 182.95K |
| 2026-06-12 | SEK 0.88 | -0.68% | SEK 0.94 | SEK 0.94 | SEK 0.88 | 1.86K |
| 2026-06-11 | SEK 0.89 | -6.74% | SEK 0.95 | SEK 0.95 | SEK 0.88 | 47.16K |
| 2026-06-10 | SEK 0.95 | -2.46% | SEK 0.98 | SEK 0.98 | SEK 0.93 | 119.01K |
| 2026-06-09 | SEK 0.97 | -6.35% | SEK 1.02 | SEK 1.16 | SEK 0.97 | 287.69K |
| 2026-06-08 | SEK 1.04 | -2.35% | SEK 1.07 | SEK 1.18 | SEK 0.93 | 244.55K |
| 2026-06-05 | SEK 1.07 | +45.49% | SEK 0.74 | SEK 1.25 | SEK 0.74 | 2.18M |
| 2026-06-04 | SEK 0.73 | +0.27% | SEK 0.73 | SEK 0.75 | SEK 0.73 | 30.57K |
| 2026-06-03 | SEK 0.73 | -0.27% | SEK 0.73 | SEK 0.73 | SEK 0.73 | 28.53K |
| 2026-06-02 | SEK 0.73 | +1.67% | SEK 0.72 | SEK 0.75 | SEK 0.71 | 22.98K |
| 2026-06-01 | SEK 0.72 | +1.98% | SEK 0.71 | SEK 0.73 | SEK 0.71 | 9.48K |
| 2026-05-29 | SEK 0.71 | +0.57% | SEK 0.73 | SEK 0.75 | SEK 0.70 | 23.75K |
| 2026-05-28 | SEK 0.70 | -1.40% | SEK 0.74 | SEK 0.74 | SEK 0.70 | 8.77K |