I Synergy Group Ltd. IS3
ASX · Australia · Commercial Services
AUD 0.15000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 4.14K |
| 2026-09-30 | AUD 0.15 | -6.25% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 1.10K |
| 2026-09-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 3.23K |
| 2026-09-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-09-25 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 787 |
| 2026-09-24 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 1.44K |
| 2026-09-23 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 3.04K |
| 2026-09-22 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 279 |
| 2026-09-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 306 |
| 2026-09-18 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 3.48K |
| 2026-09-17 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 6.47K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-14 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 215 |
| 2026-09-11 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-10 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-09 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-08 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 11 |
| 2026-09-04 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 167 |
| 2026-09-03 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-02 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-01 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-08-31 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 142 |
| 2026-08-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 135 |
| 2026-08-27 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-26 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-25 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-24 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 11 |
| 2026-08-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 157 |
| 2026-08-20 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-19 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-18 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 70 |
| 2026-08-17 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 42 |
| 2026-08-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 93 |
| 2026-08-13 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 4.03K |
| 2026-08-12 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 4.94K |
| 2026-08-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 5.83K |
| 2026-08-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 694 |
| 2026-08-07 | AUD 0.17 | -15.00% | AUD 0.21 | AUD 0.21 | AUD 0.17 | 3.49K |
| 2026-08-06 | AUD 0.20 | +17.65% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 1.42K |
| 2026-08-05 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 830 |
| 2026-08-04 | AUD 0.18 | -10.00% | AUD 0.20 | AUD 0.21 | AUD 0.18 | 3.90K |
| 2026-08-03 | AUD 0.20 | +25.00% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 630 |
| 2026-07-31 | AUD 0.16 | -27.27% | AUD 0.23 | AUD 0.25 | AUD 0.16 | 48.75K |
| 2026-07-30 | AUD 0.22 | -10.20% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 2.42K |
| 2026-07-29 | AUD 0.25 | +11.36% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 2.30K |
| 2026-07-28 | AUD 0.22 | +12.82% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 9.01K |
| 2026-07-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-24 | AUD 0.19 | +21.87% | AUD 0.16 | AUD 0.19 | AUD 0.16 | 9.00K |
| 2026-07-23 | AUD 0.16 | -11.11% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 14.28K |
| 2026-07-22 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-07-21 | AUD 0.18 | -18.18% | AUD 0.22 | AUD 0.22 | AUD 0.18 | 74.54K |
| 2026-07-20 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 58 |
| 2026-07-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 290 |
| 2026-07-16 | AUD 0.22 | -10.20% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 51 |
| 2026-07-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 103 |
| 2026-07-14 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-13 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 277 |
| 2026-07-10 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 35 |
| 2026-07-09 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.34K |
| 2026-07-08 | AUD 0.25 | -5.77% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 74 |
| 2026-07-07 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-07-06 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 26 |
| 2026-07-03 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-02 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 223 |
| 2026-07-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 9.48K |
| 2026-06-30 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 2.81K |
| 2026-06-29 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.00K |
| 2026-06-26 | AUD 0.26 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 5.44K |
| 2026-06-25 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 1.00K |
| 2026-06-24 | AUD 0.26 | +6.12% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 5.84K |
| 2026-06-23 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 4.23K |
| 2026-06-22 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 3.67K |
| 2026-06-19 | AUD 0.25 | +6.25% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 11.50K |
| 2026-06-18 | AUD 0.24 | -11.11% | AUD 0.28 | AUD 0.28 | AUD 0.24 | 35.38K |
| 2026-06-17 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-06-16 | AUD 0.27 | -5.26% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 8.06K |
| 2026-06-15 | AUD 0.28 | +3.64% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 11.96K |
| 2026-06-12 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 2.40K |
| 2026-06-11 | AUD 0.28 | +10.00% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 6.45K |
| 2026-06-10 | AUD 0.25 | -9.09% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 5.63K |
| 2026-06-09 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 10.50K |
| 2026-06-05 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 3.50K |
| 2026-06-04 | AUD 0.28 | +22.22% | AUD 0.22 | AUD 0.28 | AUD 0.22 | 8.48K |
| 2026-06-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 3.00K |
| 2026-06-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 34.54K |
| 2026-06-01 | AUD 0.22 | +28.57% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.39K |
| 2026-05-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-05-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |