ISA Holdings Limited ISA
JSE · South Africa · Technology Services
ZAc 219.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 219.00 | 0.00% | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2026-09-29 | ZAc 219.00 | 0.00% | ZAc 219.00 | ZAc 219.00 | ZAc 219.00 | 0 |
| 2026-09-28 | ZAc 219.00 | -4.78% | ZAc 220.00 | ZAc 220.00 | ZAc 219.00 | 63.80K |
| 2026-09-25 | ZAc 230.00 | 0.00% | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2026-09-23 | ZAc 230.00 | 0.00% | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2026-09-22 | ZAc 230.00 | +4.07% | ZAc 225.00 | ZAc 230.00 | ZAc 225.00 | 61.00K |
| 2026-09-21 | ZAc 221.00 | 0.00% | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 1.13K |
| 2026-09-18 | ZAc 221.00 | -1.78% | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 5.00K |
| 2026-09-17 | ZAc 225.00 | 0.00% | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-09-16 | ZAc 225.00 | 0.00% | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-09-15 | ZAc 225.00 | +2.27% | ZAc 221.00 | ZAc 225.00 | ZAc 221.00 | 2.82K |
| 2026-09-14 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-09-11 | ZAc 220.00 | -2.65% | ZAc 225.00 | ZAc 225.00 | ZAc 220.00 | 28.00K |
| 2026-09-10 | ZAc 226.00 | -8.13% | ZAc 246.00 | ZAc 246.00 | ZAc 226.00 | 45.00K |
| 2026-09-09 | ZAc 246.00 | 0.00% | ZAc 246.00 | ZAc 246.00 | ZAc 246.00 | 168 |
| 2026-09-08 | ZAc 246.00 | +9.33% | ZAc 246.00 | ZAc 246.00 | ZAc 246.00 | 659 |
| 2026-09-07 | ZAc 225.00 | 0.00% | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-09-04 | ZAc 225.00 | 0.00% | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-09-03 | ZAc 225.00 | 0.00% | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-09-02 | ZAc 225.00 | 0.00% | ZAc 225.00 | ZAc 225.00 | ZAc 225.00 | 0 |
| 2026-09-01 | ZAc 225.00 | -2.60% | ZAc 233.00 | ZAc 233.00 | ZAc 225.00 | 7.38K |
| 2026-08-31 | ZAc 231.00 | +5.00% | ZAc 231.00 | ZAc 231.00 | ZAc 231.00 | 2.03K |
| 2026-08-28 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-27 | ZAc 220.00 | 0.00% | ZAc 225.00 | ZAc 230.00 | ZAc 220.00 | 132.18K |
| 2026-08-26 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-08-25 | ZAc 220.00 | -4.35% | ZAc 220.00 | ZAc 230.00 | ZAc 215.00 | 49.01K |
| 2026-08-24 | ZAc 230.00 | 0.00% | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2026-08-21 | ZAc 230.00 | 0.00% | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 98.00K |
| 2026-08-20 | ZAc 230.00 | +15.00% | ZAc 210.00 | ZAc 230.00 | ZAc 210.00 | 105.00K |
| 2026-08-19 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-18 | ZAc 200.00 | +5.26% | ZAc 201.00 | ZAc 201.00 | ZAc 200.00 | 91.97K |
| 2026-08-17 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-14 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-13 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-12 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-11 | ZAc 190.00 | -5.00% | ZAc 192.00 | ZAc 192.00 | ZAc 190.00 | 11.73K |
| 2026-08-07 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-06 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-05 | ZAc 200.00 | -4.76% | ZAc 210.00 | ZAc 210.00 | ZAc 200.00 | 75.00K |
| 2026-08-04 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 12.40K |
| 2026-08-03 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-07-31 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-07-30 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-07-29 | ZAc 210.00 | 0.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2026-07-28 | ZAc 210.00 | +5.00% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 13.61K |
| 2026-07-27 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-24 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-23 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 7.00K |
| 2026-07-22 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-21 | ZAc 200.00 | -14.53% | ZAc 228.00 | ZAc 228.00 | ZAc 200.00 | 10.86K |
| 2026-07-20 | ZAc 234.00 | 0.00% | ZAc 234.00 | ZAc 234.00 | ZAc 234.00 | 0 |
| 2026-07-17 | ZAc 234.00 | 0.00% | ZAc 234.00 | ZAc 234.00 | ZAc 234.00 | 0 |
| 2026-07-16 | ZAc 234.00 | 0.00% | ZAc 234.00 | ZAc 234.00 | ZAc 234.00 | 0 |
| 2026-07-15 | ZAc 234.00 | 0.00% | ZAc 234.00 | ZAc 234.00 | ZAc 234.00 | 0 |
| 2026-07-14 | ZAc 234.00 | +4.00% | ZAc 234.00 | ZAc 234.00 | ZAc 234.00 | 1.35K |
| 2026-07-13 | ZAc 225.00 | +2.27% | ZAc 219.00 | ZAc 225.00 | ZAc 219.00 | 115.00K |
| 2026-07-10 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-07-09 | ZAc 220.00 | +10.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 2.20K |
| 2026-07-08 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-07 | ZAc 200.00 | 0.00% | ZAc 205.00 | ZAc 205.00 | ZAc 200.00 | 3.61K |
| 2026-07-06 | ZAc 200.00 | +1.01% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 1.00K |
| 2026-07-03 | ZAc 198.00 | 0.00% | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | 0 |
| 2026-07-02 | ZAc 198.00 | 0.00% | ZAc 198.00 | ZAc 198.00 | ZAc 198.00 | 0 |
| 2026-07-01 | ZAc 198.00 | -5.71% | ZAc 202.00 | ZAc 202.00 | ZAc 198.00 | 225.95K |
| 2026-06-30 | ZAc 210.00 | +4.48% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 222 |
| 2026-06-29 | ZAc 201.00 | -4.29% | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 1.50K |
| 2026-06-26 | ZAc 210.00 | +2.44% | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 4.00K |
| 2026-06-25 | ZAc 205.00 | +2.50% | ZAc 221.00 | ZAc 222.00 | ZAc 205.00 | 7.83K |
| 2026-06-24 | ZAc 200.00 | +6.95% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 4.00K |
| 2026-06-23 | ZAc 187.00 | -15.00% | ZAc 187.00 | ZAc 187.00 | ZAc 187.00 | 890 |
| 2026-06-22 | ZAc 220.00 | +5.26% | ZAc 209.00 | ZAc 220.00 | ZAc 209.00 | 170.87K |
| 2026-06-19 | ZAc 209.00 | 0.00% | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | 4.50K |
| 2026-06-18 | ZAc 209.00 | 0.00% | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | 0 |
| 2026-06-17 | ZAc 209.00 | +2.45% | ZAc 215.00 | ZAc 210.00 | ZAc 209.00 | 4.90K |
| 2026-06-15 | ZAc 204.00 | -4.67% | ZAc 192.00 | ZAc 214.00 | ZAc 192.00 | 100.48K |
| 2026-06-12 | ZAc 214.00 | 0.00% | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | 0 |
| 2026-06-11 | ZAc 214.00 | +7.00% | ZAc 214.00 | ZAc 214.00 | ZAc 214.00 | 100 |
| 2026-06-10 | ZAc 200.00 | -9.09% | ZAc 197.00 | ZAc 214.00 | ZAc 195.00 | 113.93K |
| 2026-06-09 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-06-08 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-06-05 | ZAc 220.00 | 0.00% | ZAc 200.00 | ZAc 220.00 | ZAc 197.00 | 24.40K |
| 2026-06-04 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-06-03 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-06-02 | ZAc 220.00 | 0.00% | ZAc 205.00 | ZAc 220.00 | ZAc 205.00 | 7.50K |
| 2026-06-01 | ZAc 220.00 | 0.00% | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-05-29 | ZAc 220.00 | -3.51% | ZAc 210.00 | ZAc 220.00 | ZAc 210.00 | 26.81K |
| 2026-05-28 | ZAc 228.00 | +8.57% | ZAc 196.00 | ZAc 230.00 | ZAc 196.00 | 102.10K |
| 2026-05-27 | ZAc 210.00 | +2.94% | ZAc 205.00 | ZAc 210.00 | ZAc 205.00 | 44.00K |
| 2026-05-26 | ZAc 204.00 | -2.39% | ZAc 188.00 | ZAc 204.00 | ZAc 188.00 | 40.61K |
| 2026-05-25 | ZAc 209.00 | 0.00% | ZAc 209.00 | ZAc 209.00 | ZAc 209.00 | 0 |