PT Indosat Tbk Class B ISAT

IDX · Indonesia · Communications

IDR 2,260.000.00 (0.00%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,260.00	0.00%	IDR 2,200.00	IDR 2,300.00	IDR 2,190.00	41.27M
2026-09-30	IDR 2,260.00	-1.74%	IDR 2,290.00	IDR 2,340.00	IDR 2,260.00	29.07M
2026-09-29	IDR 2,300.00	+2.68%	IDR 2,210.00	IDR 2,370.00	IDR 2,200.00	38.98M
2026-09-28	IDR 2,240.00	-4.68%	IDR 2,330.00	IDR 2,330.00	IDR 2,240.00	38.24M
2026-09-25	IDR 2,350.00	-2.08%	IDR 2,410.00	IDR 2,450.00	IDR 2,350.00	39.86M
2026-09-24	IDR 2,400.00	-0.83%	IDR 2,420.00	IDR 2,430.00	IDR 2,370.00	38.01M
2026-09-23	IDR 2,420.00	+0.41%	IDR 2,420.00	IDR 2,450.00	IDR 2,360.00	73.42M
2026-09-22	IDR 2,410.00	+4.33%	IDR 2,320.00	IDR 2,450.00	IDR 2,320.00	114.36M
2026-09-21	IDR 2,310.00	-2.53%	IDR 2,390.00	IDR 2,390.00	IDR 2,290.00	47.93M
2026-09-18	IDR 2,370.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,340.00	61.14M
2026-09-17	IDR 2,370.00	+0.42%	IDR 2,360.00	IDR 2,420.00	IDR 2,320.00	44.94M
2026-09-16	IDR 2,360.00	-1.26%	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	32.94M
2026-09-15	IDR 2,390.00	+0.42%	IDR 2,390.00	IDR 2,420.00	IDR 2,350.00	40.95M
2026-09-14	IDR 2,380.00	-2.06%	IDR 2,430.00	IDR 2,430.00	IDR 2,300.00	93.49M
2026-09-11	IDR 2,430.00	+1.25%	IDR 2,380.00	IDR 2,460.00	IDR 2,340.00	93.15M
2026-09-10	IDR 2,400.00	0.00%	IDR 2,460.00	IDR 2,490.00	IDR 2,380.00	170.43M
2026-09-09	IDR 2,400.00	+1.69%	IDR 2,350.00	IDR 2,480.00	IDR 2,350.00	109.57M
2026-09-08	IDR 2,360.00	+0.43%	IDR 2,360.00	IDR 2,390.00	IDR 2,330.00	37.59M
2026-09-07	IDR 2,350.00	-1.67%	IDR 2,440.00	IDR 2,440.00	IDR 2,320.00	45.30M
2026-09-04	IDR 2,390.00	-1.24%	IDR 2,440.00	IDR 2,450.00	IDR 2,340.00	53.86M
2026-09-03	IDR 2,420.00	+2.54%	IDR 2,390.00	IDR 2,450.00	IDR 2,380.00	60.80M
2026-09-02	IDR 2,360.00	-1.26%	IDR 2,420.00	IDR 2,450.00	IDR 2,320.00	72.25M
2026-09-01	IDR 2,390.00	-4.40%	IDR 2,530.00	IDR 2,550.00	IDR 2,390.00	93.90M
2026-08-31	IDR 2,500.00	-1.19%	IDR 2,490.00	IDR 2,580.00	IDR 2,480.00	43.07M
2026-08-28	IDR 2,530.00	-3.07%	IDR 2,600.00	IDR 2,610.00	IDR 2,480.00	65.25M
2026-08-27	IDR 2,610.00	+5.24%	IDR 2,480.00	IDR 2,610.00	IDR 2,470.00	51.17M
2026-08-26	IDR 2,480.00	-5.70%	IDR 2,600.00	IDR 2,620.00	IDR 2,480.00	95.60M
2026-08-25	IDR 2,630.00	0.00%	IDR 2,630.00	IDR 2,630.00	IDR 2,630.00	0
2026-08-24	IDR 2,630.00	-3.31%	IDR 2,730.00	IDR 2,770.00	IDR 2,610.00	75.43M
2026-08-21	IDR 2,720.00	-0.37%	IDR 2,750.00	IDR 2,820.00	IDR 2,700.00	54.32M
2026-08-20	IDR 2,730.00	-0.36%	IDR 2,790.00	IDR 2,800.00	IDR 2,700.00	53.60M
2026-08-19	IDR 2,740.00	+5.38%	IDR 2,580.00	IDR 2,850.00	IDR 2,580.00	156.19M
2026-08-18	IDR 2,600.00	+2.36%	IDR 2,600.00	IDR 2,670.00	IDR 2,530.00	178.95M
2026-08-14	IDR 2,540.00	+2.83%	IDR 2,500.00	IDR 2,610.00	IDR 2,490.00	106.33M
2026-08-13	IDR 2,470.00	+0.41%	IDR 2,500.00	IDR 2,560.00	IDR 2,430.00	74.70M
2026-08-12	IDR 2,460.00	+14.42%	IDR 2,200.00	IDR 2,610.00	IDR 2,170.00	181.00M
2026-08-11	IDR 2,150.00	+2.38%	IDR 2,130.00	IDR 2,210.00	IDR 2,100.00	55.46M
2026-08-10	IDR 2,100.00	-3.23%	IDR 2,210.00	IDR 2,250.00	IDR 2,100.00	84.04M
2026-08-07	IDR 2,170.00	+14.21%	IDR 1,910.00	IDR 2,240.00	IDR 1,890.00	112.43M
2026-08-06	IDR 1,900.00	0.00%	IDR 1,895.00	IDR 1,925.00	IDR 1,865.00	28.31M
2026-08-05	IDR 1,900.00	-4.52%	IDR 1,990.00	IDR 1,995.00	IDR 1,885.00	62.48M
2026-08-04	IDR 1,990.00	+4.46%	IDR 1,905.00	IDR 2,020.00	IDR 1,905.00	27.38M
2026-08-03	IDR 1,905.00	+0.26%	IDR 1,920.00	IDR 1,945.00	IDR 1,895.00	18.73M
2026-07-31	IDR 1,900.00	-1.30%	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	16.63M
2026-07-30	IDR 1,925.00	+1.32%	IDR 1,890.00	IDR 1,960.00	IDR 1,865.00	15.78M
2026-07-29	IDR 1,900.00	-2.56%	IDR 1,970.00	IDR 1,970.00	IDR 1,855.00	26.01M
2026-07-28	IDR 1,950.00	+1.83%	IDR 1,920.00	IDR 1,980.00	IDR 1,920.00	19.84M
2026-07-27	IDR 1,915.00	-1.79%	IDR 1,920.00	IDR 1,950.00	IDR 1,885.00	9.44M
2026-07-24	IDR 1,950.00	+0.78%	IDR 1,935.00	IDR 1,950.00	IDR 1,900.00	14.58M
2026-07-23	IDR 1,935.00	+0.52%	IDR 1,930.00	IDR 1,975.00	IDR 1,920.00	15.97M
2026-07-22	IDR 1,925.00	-1.03%	IDR 1,945.00	IDR 1,960.00	IDR 1,910.00	12.86M
2026-07-21	IDR 1,945.00	+1.83%	IDR 1,930.00	IDR 1,980.00	IDR 1,925.00	15.52M
2026-07-20	IDR 1,910.00	+0.53%	IDR 1,915.00	IDR 1,955.00	IDR 1,905.00	8.44M
2026-07-17	IDR 1,900.00	+0.80%	IDR 1,895.00	IDR 1,930.00	IDR 1,865.00	13.76M
2026-07-16	IDR 1,885.00	-0.53%	IDR 1,900.00	IDR 1,925.00	IDR 1,875.00	16.17M
2026-07-15	IDR 1,895.00	+1.88%	IDR 1,870.00	IDR 1,915.00	IDR 1,850.00	15.27M
2026-07-14	IDR 1,860.00	+1.09%	IDR 1,860.00	IDR 1,900.00	IDR 1,835.00	16.11M
2026-07-13	IDR 1,840.00	+1.10%	IDR 1,820.00	IDR 1,845.00	IDR 1,815.00	7.57M
2026-07-10	IDR 1,820.00	-3.19%	IDR 1,890.00	IDR 1,890.00	IDR 1,810.00	10.52M
2026-07-09	IDR 1,880.00	+1.62%	IDR 1,880.00	IDR 1,900.00	IDR 1,830.00	14.48M
2026-07-08	IDR 1,850.00	-2.12%	IDR 1,900.00	IDR 1,905.00	IDR 1,850.00	8.62M
2026-07-07	IDR 1,890.00	+0.27%	IDR 1,915.00	IDR 1,915.00	IDR 1,855.00	13.82M
2026-07-06	IDR 1,885.00	-5.04%	IDR 1,970.00	IDR 1,975.00	IDR 1,870.00	18.46M
2026-07-03	IDR 1,985.00	+8.77%	IDR 1,855.00	IDR 2,050.00	IDR 1,825.00	79.33M
2026-07-02	IDR 1,825.00	+1.67%	IDR 1,805.00	IDR 1,840.00	IDR 1,770.00	16.08M
2026-07-01	IDR 1,795.00	+3.76%	IDR 1,765.00	IDR 1,805.00	IDR 1,750.00	8.45M
2026-06-30	IDR 1,730.00	-0.57%	IDR 1,750.00	IDR 1,770.00	IDR 1,695.00	10.12M
2026-06-29	IDR 1,740.00	-0.57%	IDR 1,770.00	IDR 1,780.00	IDR 1,725.00	5.01M
2026-06-26	IDR 1,750.00	-0.85%	IDR 1,775.00	IDR 1,790.00	IDR 1,715.00	12.73M
2026-06-25	IDR 1,765.00	-0.28%	IDR 1,775.00	IDR 1,815.00	IDR 1,750.00	38.77M
2026-06-24	IDR 1,770.00	+0.28%	IDR 1,780.00	IDR 1,820.00	IDR 1,750.00	22.10M
2026-06-23	IDR 1,765.00	+1.44%	IDR 1,740.00	IDR 1,785.00	IDR 1,715.00	15.61M
2026-06-22	IDR 1,740.00	+0.29%	IDR 1,740.00	IDR 1,795.00	IDR 1,735.00	14.75M
2026-06-19	IDR 1,735.00	+0.29%	IDR 1,730.00	IDR 1,755.00	IDR 1,690.00	71.25M
2026-06-18	IDR 1,730.00	-6.74%	IDR 1,855.00	IDR 1,865.00	IDR 1,725.00	23.45M
2026-06-17	IDR 1,855.00	-0.80%	IDR 1,870.00	IDR 1,910.00	IDR 1,855.00	16.82M
2026-06-15	IDR 1,870.00	+0.81%	IDR 1,870.00	IDR 1,905.00	IDR 1,855.00	30.52M
2026-06-12	IDR 1,855.00	-2.11%	IDR 1,905.00	IDR 1,915.00	IDR 1,830.00	30.90M
2026-06-11	IDR 1,895.00	+4.41%	IDR 1,815.00	IDR 1,950.00	IDR 1,800.00	55.97M
2026-06-10	IDR 1,815.00	+4.01%	IDR 1,745.00	IDR 1,835.00	IDR 1,705.00	32.49M
2026-06-09	IDR 1,745.00	+1.75%	IDR 1,750.00	IDR 1,755.00	IDR 1,660.00	27.65M
2026-06-08	IDR 1,715.00	-8.78%	IDR 1,800.00	IDR 1,825.00	IDR 1,680.00	18.39M
2026-06-05	IDR 1,880.00	-8.74%	IDR 2,040.00	IDR 2,040.00	IDR 1,845.00	17.65M
2026-06-04	IDR 2,060.00	-0.96%	IDR 2,060.00	IDR 2,070.00	IDR 1,895.00	16.86M
2026-06-03	IDR 2,080.00	-2.35%	IDR 2,160.00	IDR 2,160.00	IDR 2,020.00	25.71M
2026-06-02	IDR 2,130.00	-1.39%	IDR 2,160.00	IDR 2,180.00	IDR 2,060.00	12.72M
2026-05-29	IDR 2,160.00	0.00%	IDR 2,150.00	IDR 2,170.00	IDR 2,080.00	40.03M
2026-05-28	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	0
2026-05-27	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	0
2026-05-26	IDR 2,160.00	0.00%	IDR 2,170.00	IDR 2,180.00	IDR 2,140.00	7.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,260.00	0.00%	IDR 2,200.00	IDR 2,300.00	IDR 2,190.00	41.27M
2026-09-30	IDR 2,260.00	-1.74%	IDR 2,290.00	IDR 2,340.00	IDR 2,260.00	29.07M
2026-09-29	IDR 2,300.00	+2.68%	IDR 2,210.00	IDR 2,370.00	IDR 2,200.00	38.98M
2026-09-28	IDR 2,240.00	-4.68%	IDR 2,330.00	IDR 2,330.00	IDR 2,240.00	38.24M
2026-09-25	IDR 2,350.00	-2.08%	IDR 2,410.00	IDR 2,450.00	IDR 2,350.00	39.86M
2026-09-24	IDR 2,400.00	-0.83%	IDR 2,420.00	IDR 2,430.00	IDR 2,370.00	38.01M
2026-09-23	IDR 2,420.00	+0.41%	IDR 2,420.00	IDR 2,450.00	IDR 2,360.00	73.42M
2026-09-22	IDR 2,410.00	+4.33%	IDR 2,320.00	IDR 2,450.00	IDR 2,320.00	114.36M
2026-09-21	IDR 2,310.00	-2.53%	IDR 2,390.00	IDR 2,390.00	IDR 2,290.00	47.93M
2026-09-18	IDR 2,370.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,340.00	61.14M
2026-09-17	IDR 2,370.00	+0.42%	IDR 2,360.00	IDR 2,420.00	IDR 2,320.00	44.94M
2026-09-16	IDR 2,360.00	-1.26%	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	32.94M
2026-09-15	IDR 2,390.00	+0.42%	IDR 2,390.00	IDR 2,420.00	IDR 2,350.00	40.95M
2026-09-14	IDR 2,380.00	-2.06%	IDR 2,430.00	IDR 2,430.00	IDR 2,300.00	93.49M
2026-09-11	IDR 2,430.00	+1.25%	IDR 2,380.00	IDR 2,460.00	IDR 2,340.00	93.15M
2026-09-10	IDR 2,400.00	0.00%	IDR 2,460.00	IDR 2,490.00	IDR 2,380.00	170.43M
2026-09-09	IDR 2,400.00	+1.69%	IDR 2,350.00	IDR 2,480.00	IDR 2,350.00	109.57M
2026-09-08	IDR 2,360.00	+0.43%	IDR 2,360.00	IDR 2,390.00	IDR 2,330.00	37.59M
2026-09-07	IDR 2,350.00	-1.67%	IDR 2,440.00	IDR 2,440.00	IDR 2,320.00	45.30M
2026-09-04	IDR 2,390.00	-1.24%	IDR 2,440.00	IDR 2,450.00	IDR 2,340.00	53.86M
2026-09-03	IDR 2,420.00	+2.54%	IDR 2,390.00	IDR 2,450.00	IDR 2,380.00	60.80M
2026-09-02	IDR 2,360.00	-1.26%	IDR 2,420.00	IDR 2,450.00	IDR 2,320.00	72.25M
2026-09-01	IDR 2,390.00	-4.40%	IDR 2,530.00	IDR 2,550.00	IDR 2,390.00	93.90M
2026-08-31	IDR 2,500.00	-1.19%	IDR 2,490.00	IDR 2,580.00	IDR 2,480.00	43.07M
2026-08-28	IDR 2,530.00	-3.07%	IDR 2,600.00	IDR 2,610.00	IDR 2,480.00	65.25M
2026-08-27	IDR 2,610.00	+5.24%	IDR 2,480.00	IDR 2,610.00	IDR 2,470.00	51.17M
2026-08-26	IDR 2,480.00	-5.70%	IDR 2,600.00	IDR 2,620.00	IDR 2,480.00	95.60M
2026-08-25	IDR 2,630.00	0.00%	IDR 2,630.00	IDR 2,630.00	IDR 2,630.00	0
2026-08-24	IDR 2,630.00	-3.31%	IDR 2,730.00	IDR 2,770.00	IDR 2,610.00	75.43M
2026-08-21	IDR 2,720.00	-0.37%	IDR 2,750.00	IDR 2,820.00	IDR 2,700.00	54.32M
2026-08-20	IDR 2,730.00	-0.36%	IDR 2,790.00	IDR 2,800.00	IDR 2,700.00	53.60M
2026-08-19	IDR 2,740.00	+5.38%	IDR 2,580.00	IDR 2,850.00	IDR 2,580.00	156.19M
2026-08-18	IDR 2,600.00	+2.36%	IDR 2,600.00	IDR 2,670.00	IDR 2,530.00	178.95M
2026-08-14	IDR 2,540.00	+2.83%	IDR 2,500.00	IDR 2,610.00	IDR 2,490.00	106.33M
2026-08-13	IDR 2,470.00	+0.41%	IDR 2,500.00	IDR 2,560.00	IDR 2,430.00	74.70M
2026-08-12	IDR 2,460.00	+14.42%	IDR 2,200.00	IDR 2,610.00	IDR 2,170.00	181.00M
2026-08-11	IDR 2,150.00	+2.38%	IDR 2,130.00	IDR 2,210.00	IDR 2,100.00	55.46M
2026-08-10	IDR 2,100.00	-3.23%	IDR 2,210.00	IDR 2,250.00	IDR 2,100.00	84.04M
2026-08-07	IDR 2,170.00	+14.21%	IDR 1,910.00	IDR 2,240.00	IDR 1,890.00	112.43M
2026-08-06	IDR 1,900.00	0.00%	IDR 1,895.00	IDR 1,925.00	IDR 1,865.00	28.31M
2026-08-05	IDR 1,900.00	-4.52%	IDR 1,990.00	IDR 1,995.00	IDR 1,885.00	62.48M
2026-08-04	IDR 1,990.00	+4.46%	IDR 1,905.00	IDR 2,020.00	IDR 1,905.00	27.38M
2026-08-03	IDR 1,905.00	+0.26%	IDR 1,920.00	IDR 1,945.00	IDR 1,895.00	18.73M
2026-07-31	IDR 1,900.00	-1.30%	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	16.63M
2026-07-30	IDR 1,925.00	+1.32%	IDR 1,890.00	IDR 1,960.00	IDR 1,865.00	15.78M
2026-07-29	IDR 1,900.00	-2.56%	IDR 1,970.00	IDR 1,970.00	IDR 1,855.00	26.01M
2026-07-28	IDR 1,950.00	+1.83%	IDR 1,920.00	IDR 1,980.00	IDR 1,920.00	19.84M
2026-07-27	IDR 1,915.00	-1.79%	IDR 1,920.00	IDR 1,950.00	IDR 1,885.00	9.44M
2026-07-24	IDR 1,950.00	+0.78%	IDR 1,935.00	IDR 1,950.00	IDR 1,900.00	14.58M
2026-07-23	IDR 1,935.00	+0.52%	IDR 1,930.00	IDR 1,975.00	IDR 1,920.00	15.97M
2026-07-22	IDR 1,925.00	-1.03%	IDR 1,945.00	IDR 1,960.00	IDR 1,910.00	12.86M
2026-07-21	IDR 1,945.00	+1.83%	IDR 1,930.00	IDR 1,980.00	IDR 1,925.00	15.52M
2026-07-20	IDR 1,910.00	+0.53%	IDR 1,915.00	IDR 1,955.00	IDR 1,905.00	8.44M
2026-07-17	IDR 1,900.00	+0.80%	IDR 1,895.00	IDR 1,930.00	IDR 1,865.00	13.76M
2026-07-16	IDR 1,885.00	-0.53%	IDR 1,900.00	IDR 1,925.00	IDR 1,875.00	16.17M
2026-07-15	IDR 1,895.00	+1.88%	IDR 1,870.00	IDR 1,915.00	IDR 1,850.00	15.27M
2026-07-14	IDR 1,860.00	+1.09%	IDR 1,860.00	IDR 1,900.00	IDR 1,835.00	16.11M
2026-07-13	IDR 1,840.00	+1.10%	IDR 1,820.00	IDR 1,845.00	IDR 1,815.00	7.57M
2026-07-10	IDR 1,820.00	-3.19%	IDR 1,890.00	IDR 1,890.00	IDR 1,810.00	10.52M
2026-07-09	IDR 1,880.00	+1.62%	IDR 1,880.00	IDR 1,900.00	IDR 1,830.00	14.48M
2026-07-08	IDR 1,850.00	-2.12%	IDR 1,900.00	IDR 1,905.00	IDR 1,850.00	8.62M
2026-07-07	IDR 1,890.00	+0.27%	IDR 1,915.00	IDR 1,915.00	IDR 1,855.00	13.82M
2026-07-06	IDR 1,885.00	-5.04%	IDR 1,970.00	IDR 1,975.00	IDR 1,870.00	18.46M
2026-07-03	IDR 1,985.00	+8.77%	IDR 1,855.00	IDR 2,050.00	IDR 1,825.00	79.33M
2026-07-02	IDR 1,825.00	+1.67%	IDR 1,805.00	IDR 1,840.00	IDR 1,770.00	16.08M
2026-07-01	IDR 1,795.00	+3.76%	IDR 1,765.00	IDR 1,805.00	IDR 1,750.00	8.45M
2026-06-30	IDR 1,730.00	-0.57%	IDR 1,750.00	IDR 1,770.00	IDR 1,695.00	10.12M
2026-06-29	IDR 1,740.00	-0.57%	IDR 1,770.00	IDR 1,780.00	IDR 1,725.00	5.01M
2026-06-26	IDR 1,750.00	-0.85%	IDR 1,775.00	IDR 1,790.00	IDR 1,715.00	12.73M
2026-06-25	IDR 1,765.00	-0.28%	IDR 1,775.00	IDR 1,815.00	IDR 1,750.00	38.77M
2026-06-24	IDR 1,770.00	+0.28%	IDR 1,780.00	IDR 1,820.00	IDR 1,750.00	22.10M
2026-06-23	IDR 1,765.00	+1.44%	IDR 1,740.00	IDR 1,785.00	IDR 1,715.00	15.61M
2026-06-22	IDR 1,740.00	+0.29%	IDR 1,740.00	IDR 1,795.00	IDR 1,735.00	14.75M
2026-06-19	IDR 1,735.00	+0.29%	IDR 1,730.00	IDR 1,755.00	IDR 1,690.00	71.25M
2026-06-18	IDR 1,730.00	-6.74%	IDR 1,855.00	IDR 1,865.00	IDR 1,725.00	23.45M
2026-06-17	IDR 1,855.00	-0.80%	IDR 1,870.00	IDR 1,910.00	IDR 1,855.00	16.82M
2026-06-15	IDR 1,870.00	+0.81%	IDR 1,870.00	IDR 1,905.00	IDR 1,855.00	30.52M
2026-06-12	IDR 1,855.00	-2.11%	IDR 1,905.00	IDR 1,915.00	IDR 1,830.00	30.90M
2026-06-11	IDR 1,895.00	+4.41%	IDR 1,815.00	IDR 1,950.00	IDR 1,800.00	55.97M
2026-06-10	IDR 1,815.00	+4.01%	IDR 1,745.00	IDR 1,835.00	IDR 1,705.00	32.49M
2026-06-09	IDR 1,745.00	+1.75%	IDR 1,750.00	IDR 1,755.00	IDR 1,660.00	27.65M
2026-06-08	IDR 1,715.00	-8.78%	IDR 1,800.00	IDR 1,825.00	IDR 1,680.00	18.39M
2026-06-05	IDR 1,880.00	-8.74%	IDR 2,040.00	IDR 2,040.00	IDR 1,845.00	17.65M
2026-06-04	IDR 2,060.00	-0.96%	IDR 2,060.00	IDR 2,070.00	IDR 1,895.00	16.86M
2026-06-03	IDR 2,080.00	-2.35%	IDR 2,160.00	IDR 2,160.00	IDR 2,020.00	25.71M
2026-06-02	IDR 2,130.00	-1.39%	IDR 2,160.00	IDR 2,180.00	IDR 2,060.00	12.72M
2026-05-29	IDR 2,160.00	0.00%	IDR 2,150.00	IDR 2,170.00	IDR 2,080.00	40.03M
2026-05-28	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	0
2026-05-27	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,160.00	0
2026-05-26	IDR 2,160.00	0.00%	IDR 2,170.00	IDR 2,180.00	IDR 2,140.00	7.94M