Insimbi Industrial Holdings Limited ISB
JSE · South Africa · Non-Energy Minerals
ZAc 80.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-09-29 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 14.46K |
| 2026-09-28 | ZAc 80.00 | -1.23% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 17.09K |
| 2026-09-25 | ZAc 81.00 | 0.00% | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 0 |
| 2026-09-23 | ZAc 81.00 | 0.00% | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 0 |
| 2026-09-22 | ZAc 81.00 | 0.00% | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 0 |
| 2026-09-21 | ZAc 81.00 | 0.00% | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 0 |
| 2026-09-18 | ZAc 81.00 | 0.00% | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 0 |
| 2026-09-17 | ZAc 81.00 | +5.19% | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 298 |
| 2026-09-16 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-09-15 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-09-14 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-09-11 | ZAc 77.00 | +6.94% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 185 |
| 2026-09-10 | ZAc 72.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 41.00M |
| 2026-09-09 | ZAc 72.00 | -7.69% | ZAc 79.00 | ZAc 79.00 | ZAc 71.00 | 154.05K |
| 2026-09-08 | ZAc 78.00 | -8.24% | ZAc 80.00 | ZAc 81.00 | ZAc 75.00 | 40.42K |
| 2026-09-07 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-09-04 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-09-03 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-09-02 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-09-01 | ZAc 85.00 | -1.16% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 233 |
| 2026-08-31 | ZAc 86.00 | -12.24% | ZAc 84.00 | ZAc 86.00 | ZAc 84.00 | 233 |
| 2026-08-28 | ZAc 98.00 | +32.43% | ZAc 80.00 | ZAc 98.00 | ZAc 80.00 | 99.50K |
| 2026-08-27 | ZAc 74.00 | 0.00% | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 0 |
| 2026-08-26 | ZAc 74.00 | 0.00% | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 0 |
| 2026-08-25 | ZAc 74.00 | -3.90% | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 6.18K |
| 2026-08-24 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-08-21 | ZAc 77.00 | 0.00% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-08-20 | ZAc 77.00 | +2.67% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 526.91K |
| 2026-08-19 | ZAc 75.00 | 0.00% | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 40.00K |
| 2026-08-18 | ZAc 75.00 | 0.00% | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 12.33K |
| 2026-08-17 | ZAc 75.00 | 0.00% | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 150 |
| 2026-08-14 | ZAc 75.00 | 0.00% | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 0 |
| 2026-08-13 | ZAc 75.00 | 0.00% | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 0 |
| 2026-08-12 | ZAc 75.00 | -5.06% | ZAc 80.00 | ZAc 80.00 | ZAc 75.00 | 105.09K |
| 2026-08-11 | ZAc 79.00 | +2.60% | ZAc 75.00 | ZAc 79.00 | ZAc 75.00 | 2.45K |
| 2026-08-07 | ZAc 77.00 | +6.94% | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 174.73K |
| 2026-08-06 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-08-05 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-08-04 | ZAc 72.00 | 0.00% | ZAc 71.00 | ZAc 72.00 | ZAc 70.00 | 28.14K |
| 2026-08-03 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-07-31 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-07-30 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-07-29 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-07-28 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-07-27 | ZAc 72.00 | -10.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 80 |
| 2026-07-24 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-23 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-22 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-21 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-20 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-17 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-16 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-15 | ZAc 80.00 | 0.00% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-14 | ZAc 80.00 | -5.88% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 39.57K |
| 2026-07-13 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-07-10 | ZAc 85.00 | +6.25% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 2.00K |
| 2026-07-09 | ZAc 80.00 | +11.11% | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 100.00K |
| 2026-07-08 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-07-07 | ZAc 72.00 | -15.29% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 2.23K |
| 2026-07-06 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-07-03 | ZAc 85.00 | 0.00% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-07-02 | ZAc 85.00 | +14.86% | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 833 |
| 2026-07-01 | ZAc 74.00 | 0.00% | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 0 |
| 2026-06-30 | ZAc 74.00 | +5.71% | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 312 |
| 2026-06-29 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-06-26 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-06-25 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-06-24 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-06-23 | ZAc 70.00 | -2.78% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 1.69K |
| 2026-06-22 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-06-19 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-06-18 | ZAc 72.00 | +2.86% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 200.00K |
| 2026-06-17 | ZAc 70.00 | -5.41% | ZAc 72.00 | ZAc 72.00 | ZAc 70.00 | 3.73M |
| 2026-06-15 | ZAc 74.00 | +5.71% | ZAc 70.00 | ZAc 74.00 | ZAc 70.00 | 212 |
| 2026-06-12 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 340.00K |
| 2026-06-11 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 41.00M |
| 2026-06-10 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 97.50K |
| 2026-06-09 | ZAc 70.00 | -1.41% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 7.62K |
| 2026-06-08 | ZAc 71.00 | +2.90% | ZAc 70.00 | ZAc 72.00 | ZAc 69.00 | 5.34M |
| 2026-06-05 | ZAc 69.00 | -1.43% | ZAc 65.00 | ZAc 69.00 | ZAc 65.00 | 116.00K |
| 2026-06-04 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 1.06M |
| 2026-06-03 | ZAc 70.00 | +7.69% | ZAc 69.00 | ZAc 70.00 | ZAc 69.00 | 8.40M |
| 2026-06-02 | ZAc 65.00 | -7.14% | ZAc 65.00 | ZAc 65.00 | ZAc 65.00 | 1.43K |
| 2026-06-01 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-05-29 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-05-28 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-05-27 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-05-26 | ZAc 70.00 | +6.06% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 3.03K |
| 2026-05-25 | ZAc 66.00 | 0.00% | ZAc 66.00 | ZAc 66.00 | ZAc 66.00 | 0 |