Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺425,000.00 | +4.04% | ₺408,500.00 | ₺425,000.00 | ₺408,500.00 | 8 |
| 2026-09-30 | ₺408,500.00 | 0.00% | ₺408,500.00 | ₺410,000.00 | ₺408,500.00 | 4 |
| 2026-09-29 | ₺408,500.00 | +0.12% | ₺408,002.50 | ₺408,502.50 | ₺408,002.50 | 5 |
| 2026-09-28 | ₺408,000.00 | -7.27% | ₺430,000.00 | ₺430,000.00 | ₺408,000.00 | 6 |
| 2026-09-25 | ₺439,997.50 | -1.45% | ₺445,997.50 | ₺445,997.50 | ₺439,997.50 | 2 |
| 2026-09-24 | ₺446,487.50 | 0.00% | ₺446,487.50 | ₺446,487.50 | ₺446,487.50 | 1 |
| 2026-09-23 | ₺446,492.50 | 0.00% | ₺446,495.00 | ₺446,495.00 | ₺446,492.50 | 4 |
| 2026-09-22 | ₺446,497.50 | 0.00% | ₺446,497.50 | ₺446,497.50 | ₺446,497.50 | 1 |
| 2026-09-21 | ₺446,500.00 | +0.34% | ₺445,002.50 | ₺446,500.00 | ₺444,997.50 | 11 |
| 2026-09-18 | ₺445,000.00 | -8.06% | ₺483,997.50 | ₺483,997.50 | ₺435,600.00 | 4 |
| 2026-09-17 | ₺483,997.50 | -0.76% | ₺484,397.50 | ₺484,397.50 | ₺483,997.50 | 3 |
| 2026-09-16 | ₺487,697.50 | -0.47% | ₺487,747.50 | ₺487,747.50 | ₺487,697.50 | 4 |
| 2026-09-15 | ₺490,000.00 | 0.00% | ₺490,000.00 | ₺490,000.00 | ₺490,000.00 | 0 |
| 2026-09-14 | ₺490,000.00 | 0.00% | ₺490,000.00 | ₺490,000.00 | ₺490,000.00 | 4 |
| 2026-09-11 | ₺490,000.00 | -2.00% | ₺472,997.50 | ₺490,000.00 | ₺472,997.50 | 4 |
| 2026-09-10 | ₺499,997.50 | -0.40% | ₺500,000.00 | ₺500,000.00 | ₺499,997.50 | 5 |
| 2026-09-09 | ₺502,017.50 | +0.20% | ₺500,000.00 | ₺502,017.50 | ₺500,000.00 | 5 |
| 2026-09-08 | ₺501,002.50 | +0.20% | ₺500,002.50 | ₺501,002.50 | ₺500,002.50 | 6 |
| 2026-09-07 | ₺499,997.50 | -2.52% | ₺493,425.00 | ₺499,997.50 | ₺493,425.00 | 2 |
| 2026-09-04 | ₺512,925.00 | +4.25% | ₺492,000.00 | ₺512,925.00 | ₺492,000.00 | 5 |
| 2026-09-03 | ₺492,000.00 | -1.60% | ₺492,000.00 | ₺492,000.00 | ₺492,000.00 | 3 |
| 2026-09-02 | ₺500,000.00 | 0.00% | ₺500,000.00 | ₺500,000.00 | ₺500,000.00 | 0 |
| 2026-09-01 | ₺500,000.00 | -3.85% | ₺502,625.00 | ₺502,625.00 | ₺500,000.00 | 6 |
| 2026-08-31 | ₺520,000.00 | -1.33% | ₺527,000.00 | ₺527,000.00 | ₺520,000.00 | 4 |
| 2026-08-28 | ₺527,000.00 | +1.35% | ₺527,500.00 | ₺527,502.50 | ₺527,000.00 | 5 |
| 2026-08-27 | ₺520,002.50 | +0.86% | ₺515,547.50 | ₺520,002.50 | ₺515,547.50 | 4 |
| 2026-08-26 | ₺515,550.00 | -2.36% | ₺545,000.00 | ₺545,000.00 | ₺515,550.00 | 4 |
| 2026-08-25 | ₺528,000.00 | +1.34% | ₺534,000.00 | ₺534,000.00 | ₺528,000.00 | 9 |
| 2026-08-24 | ₺521,002.50 | +4.41% | ₺520,000.00 | ₺521,005.00 | ₺520,000.00 | 11 |
| 2026-08-21 | ₺498,997.50 | -0.16% | ₺499,800.00 | ₺499,800.00 | ₺498,997.50 | 2 |
| 2026-08-20 | ₺499,800.00 | -0.04% | ₺499,800.00 | ₺499,800.00 | ₺499,800.00 | 1 |
| 2026-08-19 | ₺500,000.00 | +1.21% | ₺500,000.00 | ₺500,000.00 | ₺500,000.00 | 3 |
| 2026-08-18 | ₺494,002.50 | +0.82% | ₺490,000.00 | ₺505,505.00 | ₺490,000.00 | 4 |
| 2026-08-17 | ₺490,000.00 | -2.00% | ₺473,000.00 | ₺499,997.50 | ₺473,000.00 | 5 |
| 2026-08-14 | ₺499,997.50 | -3.85% | ₺487,000.00 | ₺500,000.00 | ₺487,000.00 | 6 |
| 2026-08-13 | ₺520,000.00 | +0.20% | ₺520,000.00 | ₺520,000.00 | ₺520,000.00 | 1 |
| 2026-08-12 | ₺518,985.00 | -0.19% | ₺486,000.00 | ₺518,987.50 | ₺486,000.00 | 4 |
| 2026-08-11 | ₺519,997.50 | -0.76% | ₺535,000.00 | ₺535,000.00 | ₺519,997.50 | 5 |
| 2026-08-10 | ₺524,000.00 | +4.80% | ₺524,000.00 | ₺524,000.00 | ₺524,000.00 | 8 |
| 2026-08-07 | ₺500,000.00 | 0.00% | ₺515,000.00 | ₺515,000.00 | ₺500,000.00 | 5 |
| 2026-08-06 | ₺500,000.00 | +1.55% | ₺482,000.00 | ₺505,000.00 | ₺482,000.00 | 4 |
| 2026-08-05 | ₺492,375.00 | 0.00% | ₺443,137.50 | ₺492,375.00 | ₺443,137.50 | 6 |
| 2026-08-04 | ₺492,375.00 | +5.01% | ₺475,002.50 | ₺495,102.50 | ₺475,002.50 | 5 |
| 2026-08-03 | ₺468,897.50 | 0.00% | ₺468,897.50 | ₺468,897.50 | ₺468,897.50 | 0 |
| 2026-07-31 | ₺468,897.50 | 0.00% | ₺468,897.50 | ₺468,897.50 | ₺468,897.50 | 2 |
| 2026-07-30 | ₺468,897.50 | -0.23% | ₺469,992.50 | ₺469,995.00 | ₺468,897.50 | 3 |
| 2026-07-29 | ₺469,992.50 | -2.09% | ₺479,997.50 | ₺479,997.50 | ₺469,992.50 | 3 |
| 2026-07-28 | ₺480,045.00 | -3.02% | ₺489,897.50 | ₺489,897.50 | ₺471,000.00 | 3 |
| 2026-07-27 | ₺494,997.50 | -0.80% | ₺498,992.50 | ₺498,992.50 | ₺494,997.50 | 7 |
| 2026-07-24 | ₺498,992.50 | -0.20% | ₺498,997.50 | ₺499,997.50 | ₺498,992.50 | 3 |
| 2026-07-23 | ₺500,000.00 | +2.88% | ₺498,000.00 | ₺500,000.00 | ₺498,000.00 | 3 |
| 2026-07-22 | ₺486,000.00 | -9.99% | ₺539,967.50 | ₺539,967.50 | ₺486,000.00 | 10 |
| 2026-07-21 | ₺539,967.50 | +3.84% | ₺519,992.50 | ₺540,000.00 | ₺519,992.50 | 6 |
| 2026-07-20 | ₺519,992.50 | -6.14% | ₺523,000.00 | ₺523,000.00 | ₺519,992.50 | 10 |
| 2026-07-17 | ₺553,997.50 | -0.18% | ₺560,002.50 | ₺560,002.50 | ₺553,997.50 | 9 |
| 2026-07-16 | ₺555,002.50 | +9.69% | ₺510,937.50 | ₺555,505.00 | ₺510,937.50 | 18 |
| 2026-07-14 | ₺505,995.00 | +10.00% | ₺487,500.00 | ₺505,995.00 | ₺487,500.00 | 10 |
| 2026-07-13 | ₺459,997.50 | -3.34% | ₺470,000.00 | ₺470,000.00 | ₺459,997.50 | 4 |
| 2026-07-10 | ₺475,897.50 | -3.96% | ₺495,495.00 | ₺495,495.00 | ₺475,897.50 | 11 |
| 2026-07-09 | ₺495,495.00 | -6.53% | ₺519,997.50 | ₺519,997.50 | ₺495,495.00 | 7 |
| 2026-07-08 | ₺530,125.00 | -2.23% | ₺542,230.00 | ₺542,230.00 | ₺530,125.00 | 3 |
| 2026-07-07 | ₺542,230.00 | 0.00% | ₺542,230.00 | ₺542,230.00 | ₺542,230.00 | 3 |
| 2026-07-06 | ₺542,232.50 | +2.31% | ₺556,000.00 | ₺559,002.50 | ₺542,232.50 | 6 |
| 2026-07-03 | ₺529,997.50 | -9.50% | ₺569,997.50 | ₺569,997.50 | ₺529,995.00 | 20 |
| 2026-07-02 | ₺585,640.00 | 0.00% | ₺640,000.00 | ₺640,000.00 | ₺585,640.00 | 28 |
| 2026-07-01 | ₺585,640.00 | +10.00% | ₺560,800.00 | ₺585,640.00 | ₺560,800.00 | 20 |
| 2026-06-30 | ₺532,400.00 | +10.00% | ₺500,000.00 | ₺532,400.00 | ₺500,000.00 | 21 |
| 2026-06-29 | ₺484,000.00 | +10.00% | ₺455,002.50 | ₺484,000.00 | ₺455,002.50 | 33 |
| 2026-06-26 | ₺440,000.00 | +4.76% | ₺425,000.00 | ₺440,000.00 | ₺425,000.00 | 10 |
| 2026-06-25 | ₺420,000.00 | 0.00% | ₺420,000.00 | ₺420,000.00 | ₺419,997.50 | 6 |
| 2026-06-24 | ₺420,000.00 | 0.00% | ₺419,992.50 | ₺420,000.00 | ₺418,990.00 | 7 |
| 2026-06-23 | ₺419,992.50 | 0.00% | ₺420,000.00 | ₺420,000.00 | ₺417,997.50 | 4 |
| 2026-06-22 | ₺420,000.00 | 0.00% | ₺420,530.00 | ₺420,607.50 | ₺420,000.00 | 4 |
| 2026-06-19 | ₺420,000.00 | 0.00% | ₺420,000.00 | ₺420,000.00 | ₺420,000.00 | 1 |
| 2026-06-18 | ₺420,000.00 | -0.27% | ₺421,125.00 | ₺421,125.00 | ₺420,000.00 | 3 |
| 2026-06-17 | ₺421,125.00 | -4.29% | ₺410,697.50 | ₺438,997.50 | ₺410,697.50 | 4 |
| 2026-06-16 | ₺440,000.00 | +0.23% | ₺429,997.50 | ₺440,000.00 | ₺429,997.50 | 4 |
| 2026-06-15 | ₺439,000.00 | +4.54% | ₺419,975.00 | ₺440,000.00 | ₺419,975.00 | 3 |
| 2026-06-12 | ₺419,915.00 | +0.46% | ₺420,000.00 | ₺420,000.00 | ₺419,915.00 | 2 |
| 2026-06-11 | ₺417,997.50 | -0.48% | ₺419,997.50 | ₺419,997.50 | ₺417,997.50 | 4 |
| 2026-06-10 | ₺420,000.00 | +5.00% | ₺418,000.00 | ₺420,000.00 | ₺418,000.00 | 15 |
| 2026-06-09 | ₺400,000.00 | 0.00% | ₺399,997.50 | ₺400,000.00 | ₺399,997.50 | 9 |
| 2026-06-08 | ₺399,997.50 | 0.00% | ₺400,000.00 | ₺400,000.00 | ₺399,997.50 | 4 |
| 2026-06-05 | ₺400,000.00 | 0.00% | ₺399,997.50 | ₺400,000.00 | ₺399,997.50 | 2 |
| 2026-06-04 | ₺400,000.00 | 0.00% | ₺400,000.00 | ₺400,000.00 | ₺400,000.00 | 2 |
| 2026-06-03 | ₺400,000.00 | -0.50% | ₺399,997.50 | ₺400,000.00 | ₺399,997.50 | 3 |
| 2026-06-02 | ₺401,997.50 | 0.00% | ₺402,000.00 | ₺402,000.00 | ₺400,000.00 | 5 |
| 2026-06-01 | ₺402,000.00 | +3.50% | ₺400,000.00 | ₺402,000.00 | ₺400,000.00 | 4 |
| 2026-05-29 | ₺388,417.50 | 0.00% | ₺388,417.50 | ₺388,417.50 | ₺388,417.50 | 0 |
| 2026-05-28 | ₺388,417.50 | 0.00% | ₺388,417.50 | ₺388,417.50 | ₺388,417.50 | 0 |