ISCTR Historical data - Turkiye Is Bankasi Anonim Sirketi Class C | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	₺13.55	-0.59%	₺13.59	₺13.71	₺13.50	291.23M
Nov 12, 2026	₺13.63	+0.22%	₺13.73	₺13.84	₺13.50	316.88M
Nov 11, 2026	₺13.60	-0.44%	₺13.69	₺13.80	₺13.52	284.33M
Nov 10, 2026	₺13.66	-0.29%	₺13.76	₺13.84	₺13.61	345.74M
Nov 09, 2026	₺13.70	+3.09%	₺13.33	₺13.76	₺13.30	435.86M
Nov 06, 2026	₺13.29	+1.84%	₺12.90	₺13.32	₺12.71	507.47M
Nov 05, 2026	₺13.05	+1.40%	₺12.93	₺13.18	₺12.85	516.70M
Nov 04, 2026	₺12.87	+4.55%	₺12.52	₺13.13	₺12.42	713.47M
Nov 03, 2026	₺12.31	-0.08%	₺12.26	₺12.43	₺11.99	453.97M
Nov 02, 2026	₺12.32	+5.75%	₺11.71	₺12.41	₺11.68	485.71M
Oct 30, 2026	₺11.65	-3.88%	₺12.03	₺12.12	₺11.65	426.08M
Oct 28, 2026	₺12.12	-1.38%	₺12.26	₺12.27	₺12.10	104.52M
Oct 27, 2026	₺12.29	+0.24%	₺12.25	₺12.36	₺12.02	390.96M
Oct 26, 2026	₺12.26	+0.74%	₺12.19	₺12.34	₺11.84	639.04M
Oct 23, 2026	₺12.17	-2.01%	₺12.46	₺12.52	₺11.64	655.75M
Oct 22, 2026	₺12.42	-3.50%	₺12.86	₺12.98	₺12.42	417.25M
Oct 21, 2026	₺12.87	-1.61%	₺13.01	₺13.11	₺12.84	217.25M
Oct 20, 2026	₺13.08	+1.71%	₺12.90	₺13.11	₺12.71	350.36M
Oct 19, 2026	₺12.86	-0.23%	₺12.95	₺12.98	₺12.73	328.76M
Oct 16, 2026	₺12.89	-1.60%	₺12.94	₺13.00	₺12.76	410.01M
Oct 15, 2026	₺13.10	+0.69%	₺12.92	₺13.30	₺12.90	401.95M
Oct 14, 2026	₺13.01	-0.31%	₺13.02	₺13.15	₺12.93	298.31M
Oct 13, 2026	₺13.05	+2.76%	₺12.70	₺13.14	₺12.69	431.06M
Oct 12, 2026	₺12.70	+0.24%	₺12.69	₺12.78	₺12.66	309.73M
Oct 09, 2026	₺12.67	-0.94%	₺12.84	₺12.88	₺12.62	396.66M
Oct 08, 2026	₺12.79	-1.39%	₺12.95	₺12.97	₺12.62	360.39M
Oct 07, 2026	₺12.97	+0.78%	₺12.84	₺13.00	₺12.63	414.42M
Oct 06, 2026	₺12.87	0.00%	₺12.87	₺12.95	₺12.73	338.61M
Oct 05, 2026	₺12.87	+3.37%	₺12.55	₺12.99	₺12.54	422.23M
Oct 02, 2026	₺12.45	-0.48%	₺12.48	₺12.60	₺12.31	418.56M

30 of 63 rows