ImageSat International (ISI) ISI
TASE · Israel · Technology Services
ILA 1,055.00-38.00 (-3.48%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,055.00 | -3.48% | ILA 1,093.00 | ILA 1,101.00 | ILA 1,036.00 | 20.68K |
| 2026-09-30 | ILA 1,093.00 | +0.09% | ILA 1,092.00 | ILA 1,113.00 | ILA 1,065.00 | 14.66K |
| 2026-09-29 | ILA 1,092.00 | +1.39% | ILA 1,077.00 | ILA 1,120.00 | ILA 1,074.00 | 3.06K |
| 2026-09-28 | ILA 1,077.00 | -2.00% | ILA 1,099.00 | ILA 1,099.00 | ILA 1,052.00 | 10.12K |
| 2026-09-25 | ILA 1,099.00 | 0.00% | ILA 1,099.00 | ILA 1,099.00 | ILA 1,099.00 | 0 |
| 2026-09-24 | ILA 1,099.00 | +2.61% | ILA 1,071.00 | ILA 1,120.00 | ILA 1,032.00 | 18.25K |
| 2026-09-23 | ILA 1,071.00 | -0.83% | ILA 1,080.00 | ILA 1,120.00 | ILA 1,060.00 | 7.48K |
| 2026-09-22 | ILA 1,080.00 | -2.96% | ILA 1,113.00 | ILA 1,115.00 | ILA 1,068.00 | 23.15K |
| 2026-09-21 | ILA 1,113.00 | 0.00% | ILA 1,113.00 | ILA 1,113.00 | ILA 1,113.00 | 0 |
| 2026-09-18 | ILA 1,113.00 | 0.00% | ILA 1,113.00 | ILA 1,113.00 | ILA 1,113.00 | 0 |
| 2026-09-17 | ILA 1,113.00 | +5.00% | ILA 1,060.00 | ILA 1,113.00 | ILA 1,060.00 | 51.70K |
| 2026-09-16 | ILA 1,060.00 | +0.76% | ILA 1,052.00 | ILA 1,073.00 | ILA 1,025.00 | 29.78K |
| 2026-09-15 | ILA 1,052.00 | -1.03% | ILA 1,063.00 | ILA 1,064.00 | ILA 1,045.00 | 11.60K |
| 2026-09-14 | ILA 1,063.00 | -0.75% | ILA 1,071.00 | ILA 1,085.00 | ILA 1,034.00 | 22.00K |
| 2026-09-11 | ILA 1,071.00 | 0.00% | ILA 1,071.00 | ILA 1,071.00 | ILA 1,071.00 | 0 |
| 2026-09-10 | ILA 1,071.00 | -1.74% | ILA 1,090.00 | ILA 1,090.00 | ILA 1,041.00 | 15.60K |
| 2026-09-09 | ILA 1,090.00 | +0.28% | ILA 1,087.00 | ILA 1,105.00 | ILA 1,077.00 | 15.17K |
| 2026-09-08 | ILA 1,087.00 | +0.09% | ILA 1,086.00 | ILA 1,107.00 | ILA 1,066.00 | 22.17K |
| 2026-09-07 | ILA 1,086.00 | +4.32% | ILA 1,041.00 | ILA 1,095.00 | ILA 1,034.00 | 24.38K |
| 2026-09-04 | ILA 1,041.00 | +0.39% | ILA 1,037.00 | ILA 1,078.00 | ILA 990.00 | 12.19K |
| 2026-09-03 | ILA 1,037.00 | +1.97% | ILA 1,017.00 | ILA 1,096.00 | ILA 1,017.00 | 14.23K |
| 2026-09-02 | ILA 1,017.00 | +4.35% | ILA 974.60 | ILA 1,023.00 | ILA 974.60 | 34.54K |
| 2026-09-01 | ILA 974.60 | +0.95% | ILA 965.40 | ILA 995.90 | ILA 950.20 | 14.56K |
| 2026-08-31 | ILA 965.40 | -2.47% | ILA 989.80 | ILA 989.90 | ILA 958.50 | 68.07K |
| 2026-08-28 | ILA 989.80 | -1.22% | ILA 1,002.00 | ILA 1,002.00 | ILA 968.00 | 39.95K |
| 2026-08-27 | ILA 1,002.00 | +0.10% | ILA 1,001.00 | ILA 1,021.00 | ILA 980.00 | 35.42K |
| 2026-08-26 | ILA 1,001.00 | -1.67% | ILA 1,008.00 | ILA 1,041.00 | ILA 988.00 | 57.68K |
| 2026-08-25 | ILA 1,018.00 | -2.40% | ILA 1,043.00 | ILA 1,048.00 | ILA 1,014.00 | 20.44K |
| 2026-08-24 | ILA 1,043.00 | -2.98% | ILA 1,075.00 | ILA 1,088.00 | ILA 1,027.00 | 26.95K |
| 2026-08-21 | ILA 1,075.00 | 0.00% | ILA 1,080.00 | ILA 1,083.00 | ILA 1,055.00 | 16.81K |
| 2026-08-20 | ILA 1,075.00 | +1.51% | ILA 1,066.00 | ILA 1,088.00 | ILA 1,037.00 | 34.76K |
| 2026-08-19 | ILA 1,059.00 | -2.49% | ILA 1,080.00 | ILA 1,080.00 | ILA 1,042.00 | 127.49K |
| 2026-08-18 | ILA 1,086.00 | -7.34% | ILA 1,172.00 | ILA 1,172.00 | ILA 1,067.00 | 66.29K |
| 2026-08-17 | ILA 1,172.00 | -3.46% | ILA 1,214.00 | ILA 1,214.00 | ILA 1,161.00 | 13.48K |
| 2026-08-14 | ILA 1,214.00 | +0.83% | ILA 1,204.00 | ILA 1,225.00 | ILA 1,204.00 | 2.61K |
| 2026-08-13 | ILA 1,204.00 | -0.91% | ILA 1,215.00 | ILA 1,215.00 | ILA 1,198.00 | 7.61K |
| 2026-08-12 | ILA 1,215.00 | -0.41% | ILA 1,220.00 | ILA 1,237.00 | ILA 1,202.00 | 15.65K |
| 2026-08-11 | ILA 1,220.00 | -0.97% | ILA 1,232.00 | ILA 1,232.00 | ILA 1,217.00 | 7.83K |
| 2026-08-10 | ILA 1,232.00 | -0.81% | ILA 1,254.00 | ILA 1,281.00 | ILA 1,220.00 | 18.52K |
| 2026-08-07 | ILA 1,242.00 | +1.31% | ILA 1,173.00 | ILA 1,260.00 | ILA 1,170.00 | 36.91K |
| 2026-08-06 | ILA 1,226.00 | +5.78% | ILA 1,159.00 | ILA 1,226.00 | ILA 1,150.00 | 179.84K |
| 2026-08-05 | ILA 1,159.00 | -0.34% | ILA 1,163.00 | ILA 1,193.00 | ILA 1,140.00 | 14.12K |
| 2026-08-04 | ILA 1,163.00 | -0.77% | ILA 1,172.00 | ILA 1,204.00 | ILA 1,152.00 | 20.31K |
| 2026-08-03 | ILA 1,172.00 | -0.42% | ILA 1,177.00 | ILA 1,210.00 | ILA 1,152.00 | 14.26K |
| 2026-07-31 | ILA 1,177.00 | -0.42% | ILA 1,182.00 | ILA 1,190.00 | ILA 1,169.00 | 5.49K |
| 2026-07-30 | ILA 1,182.00 | +0.51% | ILA 1,176.00 | ILA 1,202.00 | ILA 1,167.00 | 17.90K |
| 2026-07-29 | ILA 1,176.00 | -0.17% | ILA 1,178.00 | ILA 1,239.00 | ILA 1,160.00 | 33.41K |
| 2026-07-28 | ILA 1,178.00 | -2.24% | ILA 1,205.00 | ILA 1,218.00 | ILA 1,170.00 | 26.58K |
| 2026-07-27 | ILA 1,205.00 | -2.03% | ILA 1,230.00 | ILA 1,260.00 | ILA 1,191.00 | 14.54K |
| 2026-07-24 | ILA 1,230.00 | +1.99% | ILA 1,206.00 | ILA 1,260.00 | ILA 1,196.00 | 34.78K |
| 2026-07-22 | ILA 1,206.00 | -2.58% | ILA 1,235.00 | ILA 1,270.00 | ILA 1,185.00 | 25.47K |
| 2026-07-21 | ILA 1,238.00 | +1.64% | ILA 1,218.00 | ILA 1,250.00 | ILA 1,218.00 | 21.23K |
| 2026-07-20 | ILA 1,218.00 | +0.50% | ILA 1,212.00 | ILA 1,262.00 | ILA 1,199.00 | 20.56K |
| 2026-07-17 | ILA 1,212.00 | -2.10% | ILA 1,229.00 | ILA 1,229.00 | ILA 1,200.00 | 6.00K |
| 2026-07-16 | ILA 1,238.00 | +0.16% | ILA 1,319.00 | ILA 1,319.00 | ILA 1,218.00 | 36.03K |
| 2026-07-15 | ILA 1,236.00 | -1.12% | ILA 1,250.00 | ILA 1,286.00 | ILA 1,220.00 | 30.44K |
| 2026-07-14 | ILA 1,250.00 | +3.39% | ILA 1,209.00 | ILA 1,312.00 | ILA 1,196.00 | 60.81K |
| 2026-07-13 | ILA 1,209.00 | -1.71% | ILA 1,243.00 | ILA 1,243.00 | ILA 1,149.00 | 27.16K |
| 2026-07-10 | ILA 1,230.00 | -2.54% | ILA 1,268.00 | ILA 1,310.00 | ILA 1,210.00 | 53.11K |
| 2026-07-09 | ILA 1,262.00 | +0.40% | ILA 1,320.00 | ILA 1,320.00 | ILA 1,240.00 | 20.27K |
| 2026-07-08 | ILA 1,257.00 | -1.72% | ILA 1,299.00 | ILA 1,299.00 | ILA 1,228.00 | 30.94K |
| 2026-07-07 | ILA 1,279.00 | +3.15% | ILA 1,240.00 | ILA 1,281.00 | ILA 1,217.00 | 75.91K |
| 2026-07-06 | ILA 1,240.00 | +7.73% | ILA 1,151.00 | ILA 1,250.00 | ILA 1,138.00 | 117.57K |
| 2026-07-03 | ILA 1,151.00 | +3.14% | ILA 1,116.00 | ILA 1,160.00 | ILA 1,102.00 | 56.87K |
| 2026-07-02 | ILA 1,116.00 | +4.49% | ILA 1,068.00 | ILA 1,141.00 | ILA 1,050.00 | 42.81K |
| 2026-07-01 | ILA 1,068.00 | +3.69% | ILA 1,030.00 | ILA 1,099.00 | ILA 1,030.00 | 229.70K |
| 2026-06-30 | ILA 1,030.00 | +0.68% | ILA 1,023.00 | ILA 1,077.00 | ILA 1,021.00 | 52.52K |
| 2026-06-29 | ILA 1,023.00 | -5.37% | ILA 1,075.00 | ILA 1,088.00 | ILA 1,016.00 | 66.28K |
| 2026-06-26 | ILA 1,081.00 | 0.00% | ILA 1,081.00 | ILA 1,081.00 | ILA 1,081.00 | 0 |
| 2026-06-25 | ILA 1,081.00 | +4.75% | ILA 1,011.00 | ILA 1,327.00 | ILA 1,011.00 | 399.66K |
| 2026-06-24 | ILA 1,032.00 | +3.20% | ILA 1,000.00 | ILA 1,068.00 | ILA 998.40 | 31.54K |
| 2026-06-23 | ILA 1,000.00 | -0.70% | ILA 1,007.00 | ILA 1,009.00 | ILA 945.00 | 39.57K |
| 2026-06-22 | ILA 1,007.00 | -2.61% | ILA 1,063.00 | ILA 1,071.00 | ILA 995.00 | 17.88K |
| 2026-06-19 | ILA 1,034.00 | -3.63% | ILA 1,073.00 | ILA 1,073.00 | ILA 1,031.00 | 16.54K |
| 2026-06-18 | ILA 1,073.00 | -0.28% | ILA 1,076.00 | ILA 1,099.00 | ILA 1,050.00 | 46.51K |
| 2026-06-17 | ILA 1,076.00 | +0.47% | ILA 1,071.00 | ILA 1,083.00 | ILA 1,035.00 | 38.64K |
| 2026-06-16 | ILA 1,071.00 | -0.56% | ILA 1,077.00 | ILA 1,118.00 | ILA 1,014.00 | 155.97K |
| 2026-06-15 | ILA 1,077.00 | -6.27% | ILA 1,149.00 | ILA 1,157.00 | ILA 1,050.00 | 92.32K |
| 2026-06-12 | ILA 1,149.00 | +9.74% | ILA 1,047.00 | ILA 1,174.00 | ILA 1,022.00 | 113.37K |
| 2026-06-11 | ILA 1,047.00 | +0.96% | ILA 1,037.00 | ILA 1,083.00 | ILA 1,030.00 | 29.32K |
| 2026-06-10 | ILA 1,037.00 | +2.37% | ILA 1,013.00 | ILA 1,053.00 | ILA 989.90 | 87.26K |
| 2026-06-09 | ILA 1,013.00 | -5.59% | ILA 1,073.00 | ILA 1,086.00 | ILA 1,003.00 | 79.56K |
| 2026-06-08 | ILA 1,073.00 | -4.11% | ILA 1,103.00 | ILA 1,119.00 | ILA 1,053.00 | 183.85K |
| 2026-06-05 | ILA 1,119.00 | -3.12% | ILA 1,155.00 | ILA 1,160.00 | ILA 1,098.00 | 69.30K |
| 2026-06-04 | ILA 1,155.00 | -0.26% | ILA 1,158.00 | ILA 1,194.00 | ILA 1,097.00 | 85.48K |
| 2026-06-03 | ILA 1,158.00 | -4.69% | ILA 1,215.00 | ILA 1,215.00 | ILA 1,133.00 | 97.57K |
| 2026-06-02 | ILA 1,215.00 | +1.33% | ILA 1,259.00 | ILA 1,271.00 | ILA 1,154.00 | 208.14K |
| 2026-06-01 | ILA 1,199.00 | +9.50% | ILA 1,095.00 | ILA 1,300.00 | ILA 1,095.00 | 204.96K |
| 2026-05-29 | ILA 1,095.00 | -1.97% | ILA 1,125.00 | ILA 1,145.00 | ILA 1,078.00 | 24.81K |
| 2026-05-28 | ILA 1,117.00 | +4.30% | ILA 1,100.00 | ILA 1,130.00 | ILA 1,062.00 | 19.16K |