Icelandic Salmon AS ISLAX
OSL · Norway · Process Industries
NOK 55.500.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 55.50 | 0.00% | NOK 55.50 | NOK 55.50 | NOK 55.50 | 0 |
| 2026-09-29 | NOK 55.50 | 0.00% | NOK 55.50 | NOK 55.50 | NOK 55.50 | 0 |
| 2026-09-28 | NOK 55.50 | -5.13% | NOK 59.50 | NOK 59.50 | NOK 55.00 | 660 |
| 2026-09-25 | NOK 58.50 | +8.33% | NOK 58.50 | NOK 58.50 | NOK 58.50 | 196 |
| 2026-09-24 | NOK 54.00 | 0.00% | NOK 54.00 | NOK 54.00 | NOK 54.00 | 0 |
| 2026-09-23 | NOK 54.00 | 0.00% | NOK 54.00 | NOK 54.00 | NOK 54.00 | 3.39K |
| 2026-09-22 | NOK 54.00 | 0.00% | NOK 54.00 | NOK 54.00 | NOK 54.00 | 289 |
| 2026-09-21 | NOK 54.00 | -1.82% | NOK 55.00 | NOK 55.00 | NOK 54.00 | 1.79K |
| 2026-09-18 | NOK 55.00 | 0.00% | NOK 55.00 | NOK 55.00 | NOK 55.00 | 900 |
| 2026-09-17 | NOK 55.00 | -1.79% | NOK 53.00 | NOK 55.00 | NOK 52.50 | 12.89K |
| 2026-09-16 | NOK 56.00 | 0.00% | NOK 56.00 | NOK 56.00 | NOK 56.00 | 0 |
| 2026-09-15 | NOK 56.00 | 0.00% | NOK 56.00 | NOK 56.00 | NOK 56.00 | 0 |
| 2026-09-14 | NOK 56.00 | -0.88% | NOK 56.00 | NOK 56.00 | NOK 56.00 | 266 |
| 2026-09-11 | NOK 56.50 | 0.00% | NOK 56.50 | NOK 56.50 | NOK 56.50 | 0 |
| 2026-09-10 | NOK 56.50 | +0.89% | NOK 56.50 | NOK 56.50 | NOK 56.50 | 398 |
| 2026-09-09 | NOK 56.00 | 0.00% | NOK 51.00 | NOK 56.00 | NOK 51.00 | 346 |
| 2026-09-08 | NOK 56.00 | -3.45% | NOK 58.00 | NOK 58.00 | NOK 56.00 | 5.24K |
| 2026-09-07 | NOK 58.00 | -4.13% | NOK 61.00 | NOK 61.00 | NOK 58.00 | 1.80K |
| 2026-09-04 | NOK 60.50 | -3.20% | NOK 60.50 | NOK 60.50 | NOK 60.50 | 31 |
| 2026-09-03 | NOK 62.50 | +2.46% | NOK 62.50 | NOK 62.50 | NOK 62.50 | 294 |
| 2026-09-02 | NOK 61.00 | -0.81% | NOK 61.00 | NOK 61.00 | NOK 61.00 | 15 |
| 2026-09-01 | NOK 61.50 | 0.00% | NOK 62.00 | NOK 62.00 | NOK 61.50 | 637 |
| 2026-08-31 | NOK 61.50 | +6.03% | NOK 63.50 | NOK 63.50 | NOK 61.50 | 216 |
| 2026-08-28 | NOK 58.00 | 0.00% | NOK 58.00 | NOK 58.00 | NOK 58.00 | 0 |
| 2026-08-27 | NOK 58.00 | +0.87% | NOK 58.50 | NOK 58.50 | NOK 58.00 | 6.18K |
| 2026-08-26 | NOK 57.50 | -9.45% | NOK 62.50 | NOK 62.50 | NOK 53.50 | 18.29K |
| 2026-08-25 | NOK 63.50 | -2.31% | NOK 67.50 | NOK 67.50 | NOK 63.50 | 10.93K |
| 2026-08-24 | NOK 65.00 | +7.44% | NOK 63.00 | NOK 65.00 | NOK 63.00 | 1.08K |
| 2026-08-21 | NOK 60.50 | -4.72% | NOK 66.50 | NOK 66.50 | NOK 60.50 | 7 |
| 2026-08-20 | NOK 63.50 | 0.00% | NOK 63.50 | NOK 63.50 | NOK 63.50 | 0 |
| 2026-08-19 | NOK 63.50 | 0.00% | NOK 63.50 | NOK 63.50 | NOK 63.50 | 0 |
| 2026-08-18 | NOK 63.50 | 0.00% | NOK 63.50 | NOK 63.50 | NOK 63.50 | 0 |
| 2026-08-17 | NOK 63.50 | 0.00% | NOK 63.50 | NOK 63.50 | NOK 63.50 | 80 |
| 2026-08-14 | NOK 63.50 | 0.00% | NOK 67.50 | NOK 67.50 | NOK 63.50 | 404 |
| 2026-08-13 | NOK 63.50 | 0.00% | NOK 65.50 | NOK 65.50 | NOK 63.50 | 2.88K |
| 2026-08-12 | NOK 63.50 | -0.78% | NOK 65.00 | NOK 65.00 | NOK 63.50 | 5.69K |
| 2026-08-11 | NOK 64.00 | +6.67% | NOK 61.50 | NOK 64.00 | NOK 60.00 | 651 |
| 2026-08-10 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-08-07 | NOK 60.00 | +5.26% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 14 |
| 2026-08-06 | NOK 57.00 | +1.79% | NOK 56.00 | NOK 57.00 | NOK 56.00 | 2.50K |
| 2026-08-05 | NOK 56.00 | -2.61% | NOK 61.50 | NOK 61.50 | NOK 56.00 | 1.88K |
| 2026-08-04 | NOK 57.50 | +3.60% | NOK 57.50 | NOK 57.50 | NOK 57.50 | 1.63K |
| 2026-08-03 | NOK 55.50 | +2.78% | NOK 55.50 | NOK 55.50 | NOK 55.50 | 275 |
| 2026-07-31 | NOK 54.00 | -1.82% | NOK 57.00 | NOK 57.00 | NOK 54.00 | 2.70K |
| 2026-07-30 | NOK 55.00 | 0.00% | NOK 55.00 | NOK 55.00 | NOK 55.00 | 50 |
| 2026-07-29 | NOK 55.00 | -8.33% | NOK 58.50 | NOK 58.50 | NOK 54.00 | 22.84K |
| 2026-07-28 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-27 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-24 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-23 | NOK 60.00 | 0.00% | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-22 | NOK 60.00 | +5.26% | NOK 59.00 | NOK 60.00 | NOK 59.00 | 3.06K |
| 2026-07-21 | NOK 57.00 | -5.00% | NOK 57.00 | NOK 57.00 | NOK 57.00 | 11 |
| 2026-07-20 | NOK 60.00 | -2.44% | NOK 57.00 | NOK 60.00 | NOK 57.00 | 6 |
| 2026-07-17 | NOK 61.50 | +0.82% | NOK 61.00 | NOK 61.50 | NOK 61.00 | 4.48K |
| 2026-07-16 | NOK 61.00 | 0.00% | NOK 61.00 | NOK 61.00 | NOK 61.00 | 5 |
| 2026-07-15 | NOK 61.00 | 0.00% | NOK 61.00 | NOK 61.00 | NOK 61.00 | 3 |
| 2026-07-14 | NOK 61.00 | -1.61% | NOK 61.50 | NOK 62.00 | NOK 61.00 | 415 |
| 2026-07-13 | NOK 62.00 | 0.00% | NOK 62.00 | NOK 62.00 | NOK 62.00 | 0 |
| 2026-07-10 | NOK 62.00 | 0.00% | NOK 62.00 | NOK 62.00 | NOK 61.00 | 54 |
| 2026-07-09 | NOK 62.00 | 0.00% | NOK 62.00 | NOK 62.00 | NOK 62.00 | 0 |
| 2026-07-08 | NOK 62.00 | -0.80% | NOK 60.50 | NOK 62.00 | NOK 60.00 | 4.23K |
| 2026-07-07 | NOK 62.50 | -0.79% | NOK 64.00 | NOK 64.00 | NOK 58.00 | 4.21K |
| 2026-07-06 | NOK 63.00 | 0.00% | NOK 63.00 | NOK 63.00 | NOK 63.00 | 10 |
| 2026-07-03 | NOK 63.00 | 0.00% | NOK 63.00 | NOK 63.00 | NOK 63.00 | 0 |
| 2026-07-02 | NOK 63.00 | 0.00% | NOK 63.00 | NOK 63.00 | NOK 63.00 | 0 |
| 2026-07-01 | NOK 63.00 | -4.55% | NOK 64.50 | NOK 64.50 | NOK 55.00 | 1.85K |
| 2026-06-30 | NOK 66.00 | +0.76% | NOK 60.00 | NOK 66.50 | NOK 60.00 | 1.98K |
| 2026-06-29 | NOK 65.50 | -1.50% | NOK 65.50 | NOK 65.50 | NOK 65.50 | 300 |
| 2026-06-26 | NOK 66.50 | -0.75% | NOK 65.00 | NOK 66.50 | NOK 65.00 | 1.10K |
| 2026-06-25 | NOK 67.00 | -0.74% | NOK 67.00 | NOK 67.00 | NOK 67.00 | 151 |
| 2026-06-24 | NOK 67.50 | +3.85% | NOK 67.50 | NOK 67.50 | NOK 67.50 | 30 |
| 2026-06-23 | NOK 65.00 | -2.26% | NOK 65.50 | NOK 67.50 | NOK 65.00 | 3.26K |
| 2026-06-22 | NOK 66.50 | 0.00% | NOK 66.50 | NOK 66.50 | NOK 66.50 | 0 |
| 2026-06-19 | NOK 66.50 | +0.76% | NOK 67.50 | NOK 67.50 | NOK 65.50 | 205 |
| 2026-06-18 | NOK 66.00 | +0.76% | NOK 65.50 | NOK 66.00 | NOK 65.50 | 6 |
| 2026-06-17 | NOK 65.50 | -2.96% | NOK 65.50 | NOK 65.50 | NOK 65.50 | 852 |
| 2026-06-16 | NOK 67.50 | 0.00% | NOK 68.00 | NOK 68.00 | NOK 67.50 | 10.85K |
| 2026-06-15 | NOK 67.50 | -0.74% | NOK 66.50 | NOK 70.00 | NOK 66.50 | 2.34K |
| 2026-06-12 | NOK 68.00 | 0.00% | NOK 68.00 | NOK 68.00 | NOK 67.00 | 1.32K |
| 2026-06-11 | NOK 68.00 | 0.00% | NOK 68.00 | NOK 68.00 | NOK 68.00 | 0 |
| 2026-06-10 | NOK 68.00 | -4.23% | NOK 65.00 | NOK 68.00 | NOK 65.00 | 300 |
| 2026-06-09 | NOK 71.00 | +2.90% | NOK 65.50 | NOK 71.00 | NOK 65.50 | 173 |
| 2026-06-08 | NOK 69.00 | 0.00% | NOK 69.00 | NOK 69.00 | NOK 69.00 | 48 |
| 2026-06-05 | NOK 69.00 | -4.17% | NOK 72.50 | NOK 72.50 | NOK 69.00 | 922 |
| 2026-06-04 | NOK 72.00 | 0.00% | NOK 72.00 | NOK 72.00 | NOK 72.00 | 2.76K |
| 2026-06-03 | NOK 72.00 | -2.70% | NOK 72.00 | NOK 72.00 | NOK 70.50 | 2.76K |
| 2026-06-02 | NOK 74.00 | +1.37% | NOK 70.00 | NOK 74.00 | NOK 70.00 | 2.59K |
| 2026-06-01 | NOK 73.00 | 0.00% | NOK 73.00 | NOK 73.50 | NOK 70.50 | 877 |
| 2026-05-29 | NOK 73.00 | 0.00% | NOK 74.50 | NOK 74.50 | NOK 70.50 | 2.83K |
| 2026-05-28 | NOK 73.00 | -2.01% | NOK 71.50 | NOK 73.00 | NOK 70.00 | 1.92K |