Snow Rothschild Acquisition Corp. Class A ISNR
NASDAQ · United States · Finance
$9.830.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-29 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-28 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-25 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-24 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-23 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-22 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-21 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-18 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-17 | $9.83 | +0.20% | $9.83 | $9.83 | $9.81 | 1.00K |
| 2026-09-16 | $9.81 | -0.51% | $9.81 | $9.81 | $9.81 | 200 |
| 2026-09-15 | $9.86 | -0.50% | $9.86 | $9.86 | $9.86 | 600 |
| 2026-09-14 | $9.91 | +1.02% | $9.91 | $9.91 | $9.91 | 100 |
| 2026-09-11 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 0 |
| 2026-09-10 | $9.81 | -0.20% | $9.82 | $9.82 | $9.81 | 2.40K |
| 2026-09-09 | $9.83 | 0.00% | $9.81 | $9.84 | $9.81 | 5.00K |
| 2026-09-08 | $9.83 | 0.00% | $9.83 | $9.84 | $9.83 | 2.30K |
| 2026-09-04 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-03 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-02 | $9.83 | +0.31% | $9.83 | $9.86 | $9.83 | 2.30K |
| 2026-09-01 | $9.80 | -0.81% | $9.82 | $9.82 | $9.80 | 900 |
| 2026-08-31 | $9.88 | +0.82% | $9.82 | $9.88 | $9.80 | 600 |
| 2026-08-28 | $9.80 | -0.71% | $9.80 | $9.95 | $9.80 | 1.20K |
| 2026-08-27 | $9.87 | -0.40% | $9.92 | $9.95 | $9.87 | 5.50K |
| 2026-08-26 | $9.91 | +0.20% | $9.91 | $9.91 | $9.91 | 800 |
| 2026-08-25 | $9.89 | -0.20% | $9.80 | $9.89 | $9.80 | 114.70K |
| 2026-08-24 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 1.60K |
| 2026-08-21 | $9.91 | +0.30% | $9.90 | $9.92 | $9.90 | 1.90K |
| 2026-08-20 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-19 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-18 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-17 | $9.88 | +0.82% | $9.92 | $9.93 | $9.88 | 500 |
| 2026-08-14 | $9.80 | -0.20% | $9.82 | $9.82 | $9.80 | 3.20K |
| 2026-08-13 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-12 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-11 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-10 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-07 | $9.82 | -1.01% | $9.82 | $9.82 | $9.82 | 500 |
| 2026-08-06 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-08-05 | $9.92 | +0.61% | $9.92 | $9.92 | $9.92 | 100 |
| 2026-08-04 | $9.86 | -0.80% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-08-03 | $9.94 | +0.81% | $9.94 | $9.94 | $9.94 | 100 |
| 2026-07-31 | $9.86 | -0.40% | $9.81 | $9.86 | $9.81 | 1.80K |
| 2026-07-30 | $9.90 | — | $9.90 | $9.90 | $9.90 | 4.80K |