Isofol Medical AB ISOFOL
OMXSTO · Sweden · Health Technology
SEK 0.75000.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 0.75 | 0.00% | SEK 0.75 | SEK 0.77 | SEK 0.75 | 20.83K |
| 2026-10-01 | SEK 0.75 | -1.32% | SEK 0.77 | SEK 0.78 | SEK 0.74 | 213.04K |
| 2026-09-30 | SEK 0.76 | -2.56% | SEK 0.78 | SEK 0.80 | SEK 0.76 | 119.43K |
| 2026-09-29 | SEK 0.78 | -2.38% | SEK 0.79 | SEK 0.79 | SEK 0.76 |
| 52.39K |
| 2026-09-28 | SEK 0.80 | -0.25% | SEK 0.80 | SEK 0.81 | SEK 0.78 | 106.11K |
| 2026-09-25 | SEK 0.80 | -0.12% | SEK 0.77 | SEK 0.80 | SEK 0.77 | 135.94K |
| 2026-09-24 | SEK 0.80 | -0.99% | SEK 0.81 | SEK 0.82 | SEK 0.77 | 143.32K |
| 2026-09-23 | SEK 0.81 | +3.85% | SEK 0.79 | SEK 0.81 | SEK 0.79 | 336.14K |
| 2026-09-22 | SEK 0.78 | +3.17% | SEK 0.76 | SEK 0.81 | SEK 0.73 | 386.34K |
| 2026-09-21 | SEK 0.76 | +2.16% | SEK 0.74 | SEK 0.77 | SEK 0.72 | 381.13K |
| 2026-09-18 | SEK 0.74 | +1.37% | SEK 0.74 | SEK 0.74 | SEK 0.72 | 161.31K |
| 2026-09-17 | SEK 0.73 | +1.96% | SEK 0.72 | SEK 0.74 | SEK 0.70 | 95.17K |
| 2026-09-16 | SEK 0.72 | -2.59% | SEK 0.74 | SEK 0.74 | SEK 0.71 | 163.64K |
| 2026-09-15 | SEK 0.74 | -0.54% | SEK 0.74 | SEK 0.74 | SEK 0.71 | 180.76K |
| 2026-09-14 | SEK 0.74 | -2.76% | SEK 0.76 | SEK 0.76 | SEK 0.73 | 182.82K |
| 2026-09-11 | SEK 0.76 | 0.00% | SEK 0.76 | SEK 0.76 | SEK 0.72 | 394.89K |
| 2026-09-10 | SEK 0.76 | +3.83% | SEK 0.73 | SEK 0.76 | SEK 0.71 | 421.82K |
| 2026-09-09 | SEK 0.73 | -1.08% | SEK 0.75 | SEK 0.76 | SEK 0.72 | 522.32K |
| 2026-09-08 | SEK 0.74 | +1.51% | SEK 0.75 | SEK 0.77 | SEK 0.72 | 812.60K |
| 2026-09-07 | SEK 0.73 | -3.19% | SEK 0.75 | SEK 0.77 | SEK 0.72 | 388.38K |
| 2026-09-04 | SEK 0.75 | 0.00% | SEK 0.75 | SEK 0.77 | SEK 0.74 | 654.23K |
| 2026-09-03 | SEK 0.75 | -1.18% | SEK 0.76 | SEK 0.77 | SEK 0.74 | 228.59K |
| 2026-09-02 | SEK 0.76 | -0.78% | SEK 0.76 | SEK 0.78 | SEK 0.72 | 459.64K |
| 2026-09-01 | SEK 0.77 | -2.41% | SEK 0.79 | SEK 0.79 | SEK 0.75 | 626.74K |
| 2026-08-31 | SEK 0.79 | +1.29% | SEK 0.78 | SEK 0.79 | SEK 0.76 | 352.02K |
| 2026-08-28 | SEK 0.78 | -3.24% | SEK 0.79 | SEK 0.81 | SEK 0.76 | 689.56K |
| 2026-08-27 | SEK 0.80 | +0.37% | SEK 0.81 | SEK 0.83 | SEK 0.79 | 346.77K |
| 2026-08-26 | SEK 0.80 | -4.76% | SEK 0.86 | SEK 0.86 | SEK 0.78 | 925.52K |
| 2026-08-25 | SEK 0.84 | +1.33% | SEK 0.87 | SEK 0.89 | SEK 0.79 | 753.55K |
| 2026-08-24 | SEK 0.83 | +1.10% | SEK 0.83 | SEK 0.87 | SEK 0.82 | 886.87K |
| 2026-08-21 | SEK 0.82 | +2.50% | SEK 0.80 | SEK 0.82 | SEK 0.76 | 239.60K |
| 2026-08-20 | SEK 0.80 | -2.20% | SEK 0.82 | SEK 0.84 | SEK 0.75 | 523.15K |
| 2026-08-19 | SEK 0.82 | 0.00% | SEK 0.82 | SEK 0.85 | SEK 0.81 | 380.62K |
| 2026-08-18 | SEK 0.82 | -3.65% | SEK 0.84 | SEK 0.85 | SEK 0.81 | 224.20K |
| 2026-08-17 | SEK 0.85 | -0.12% | SEK 0.86 | SEK 0.87 | SEK 0.82 | 281.27K |
| 2026-08-14 | SEK 0.85 | -3.19% | SEK 0.88 | SEK 0.89 | SEK 0.85 | 545.78K |
| 2026-08-13 | SEK 0.88 | -1.68% | SEK 0.89 | SEK 0.89 | SEK 0.85 | 383.02K |
| 2026-08-12 | SEK 0.89 | +2.41% | SEK 0.88 | SEK 0.90 | SEK 0.86 | 503.63K |
| 2026-08-11 | SEK 0.87 | +3.07% | SEK 0.85 | SEK 0.90 | SEK 0.83 | 550.44K |
| 2026-08-10 | SEK 0.85 | +3.17% | SEK 0.82 | SEK 0.86 | SEK 0.81 | 359.94K |
| 2026-08-07 | SEK 0.82 | -0.73% | SEK 0.82 | SEK 0.83 | SEK 0.80 | 116.88K |
| 2026-08-06 | SEK 0.83 | +2.86% | SEK 0.83 | SEK 0.84 | SEK 0.81 | 197.70K |
| 2026-08-05 | SEK 0.80 | -0.12% | SEK 0.80 | SEK 0.83 | SEK 0.79 | 142.51K |
| 2026-08-04 | SEK 0.80 | -1.95% | SEK 0.82 | SEK 0.85 | SEK 0.80 | 281.18K |
| 2026-08-03 | SEK 0.82 | -3.42% | SEK 0.83 | SEK 0.85 | SEK 0.80 | 283.96K |
| 2026-07-31 | SEK 0.85 | +9.13% | SEK 0.78 | SEK 0.85 | SEK 0.77 | 187.14K |
| 2026-07-30 | SEK 0.78 | -2.02% | SEK 0.79 | SEK 0.79 | SEK 0.76 | 515.48K |
| 2026-07-29 | SEK 0.79 | +0.51% | SEK 0.79 | SEK 0.82 | SEK 0.73 | 223.03K |
| 2026-07-28 | SEK 0.79 | -5.39% | SEK 0.84 | SEK 0.85 | SEK 0.77 | 1.28M |
| 2026-07-27 | SEK 0.83 | +18.78% | SEK 0.70 | SEK 0.88 | SEK 0.70 | 1.94M |
| 2026-07-24 | SEK 0.70 | -2.90% | SEK 0.79 | SEK 0.79 | SEK 0.69 | 972.35K |
| 2026-07-23 | SEK 0.72 | -2.03% | SEK 0.74 | SEK 0.79 | SEK 0.70 | 394.58K |
| 2026-07-22 | SEK 0.74 | -0.27% | SEK 0.74 | SEK 0.77 | SEK 0.72 | 362.24K |
| 2026-07-21 | SEK 0.74 | +1.37% | SEK 0.73 | SEK 0.80 | SEK 0.73 | 316.78K |
| 2026-07-20 | SEK 0.73 | +0.14% | SEK 0.75 | SEK 0.77 | SEK 0.70 | 313.33K |
| 2026-07-17 | SEK 0.73 | -6.05% | SEK 0.79 | SEK 0.79 | SEK 0.73 | 443.57K |
| 2026-07-16 | SEK 0.78 | +0.65% | SEK 0.77 | SEK 0.78 | SEK 0.76 | 249.11K |
| 2026-07-15 | SEK 0.77 | +1.05% | SEK 0.76 | SEK 0.79 | SEK 0.76 | 121.26K |
| 2026-07-14 | SEK 0.76 | -4.74% | SEK 0.81 | SEK 0.83 | SEK 0.76 | 364.37K |
| 2026-07-13 | SEK 0.80 | -3.37% | SEK 0.83 | SEK 0.83 | SEK 0.80 | 256.45K |
| 2026-07-10 | SEK 0.83 | +7.10% | SEK 0.80 | SEK 0.86 | SEK 0.76 | 580.63K |
| 2026-07-09 | SEK 0.77 | -8.72% | SEK 0.84 | SEK 0.85 | SEK 0.76 | 947.71K |
| 2026-07-08 | SEK 0.85 | +2.29% | SEK 0.83 | SEK 0.95 | SEK 0.82 | 3.17M |
| 2026-07-07 | SEK 0.83 | +0.24% | SEK 0.85 | SEK 0.87 | SEK 0.83 | 1.08M |
| 2026-07-06 | SEK 0.83 | +2.22% | SEK 0.82 | SEK 0.85 | SEK 0.81 | 952.57K |
| 2026-07-03 | SEK 0.81 | +5.88% | SEK 0.78 | SEK 0.83 | SEK 0.78 | 1.39M |
| 2026-07-02 | SEK 0.76 | +1.32% | SEK 0.75 | SEK 0.80 | SEK 0.75 | 679.51K |
| 2026-07-01 | SEK 0.75 | +2.58% | SEK 0.74 | SEK 0.76 | SEK 0.73 | 96.65K |
| 2026-06-30 | SEK 0.74 | +1.94% | SEK 0.72 | SEK 0.74 | SEK 0.72 | 148.39K |
| 2026-06-29 | SEK 0.72 | +2.12% | SEK 0.71 | SEK 0.75 | SEK 0.71 | 336.94K |
| 2026-06-26 | SEK 0.71 | -0.42% | SEK 0.69 | SEK 0.71 | SEK 0.69 | 304.04K |
| 2026-06-25 | SEK 0.71 | +1.28% | SEK 0.71 | SEK 0.71 | SEK 0.68 | 148.20K |
| 2026-06-24 | SEK 0.70 | +0.29% | SEK 0.71 | SEK 0.71 | SEK 0.69 | 96.05K |
| 2026-06-23 | SEK 0.70 | -1.55% | SEK 0.71 | SEK 0.71 | SEK 0.68 | 128.39K |
| 2026-06-22 | SEK 0.71 | +5.03% | SEK 0.68 | SEK 0.71 | SEK 0.68 | 244.26K |
| 2026-06-18 | SEK 0.68 | +0.15% | SEK 0.69 | SEK 0.69 | SEK 0.68 | 143.31K |
| 2026-06-17 | SEK 0.68 | -2.32% | SEK 0.69 | SEK 0.70 | SEK 0.68 | 292.79K |
| 2026-06-16 | SEK 0.69 | -1.29% | SEK 0.69 | SEK 0.71 | SEK 0.69 | 303.12K |
| 2026-06-15 | SEK 0.70 | +1.30% | SEK 0.69 | SEK 0.71 | SEK 0.69 | 215.37K |
| 2026-06-12 | SEK 0.69 | -0.43% | SEK 0.69 | SEK 0.71 | SEK 0.68 | 213.71K |
| 2026-06-11 | SEK 0.69 | -1.84% | SEK 0.70 | SEK 0.70 | SEK 0.69 | 70.09K |
| 2026-06-10 | SEK 0.71 | +0.71% | SEK 0.70 | SEK 0.72 | SEK 0.70 | 246.18K |
| 2026-06-09 | SEK 0.70 | -1.40% | SEK 0.70 | SEK 0.73 | SEK 0.70 | 287.24K |
| 2026-06-08 | SEK 0.71 | -1.52% | SEK 0.71 | SEK 0.72 | SEK 0.70 | 246.00K |
| 2026-06-05 | SEK 0.72 | -0.96% | SEK 0.72 | SEK 0.73 | SEK 0.71 | 267.75K |
| 2026-06-04 | SEK 0.73 | 0.00% | SEK 0.74 | SEK 0.74 | SEK 0.71 | 247.27K |
| 2026-06-03 | SEK 0.73 | -3.95% | SEK 0.76 | SEK 0.76 | SEK 0.73 | 354.25K |
| 2026-06-02 | SEK 0.76 | +3.26% | SEK 0.74 | SEK 0.79 | SEK 0.74 | 1.25M |
| 2026-06-01 | SEK 0.74 | +3.66% | SEK 0.74 | SEK 0.77 | SEK 0.72 | 1.75M |
| 2026-05-29 | SEK 0.71 | -0.28% | SEK 0.70 | SEK 0.71 | SEK 0.69 | 283.53K |