Isramco Negev 2 Limited Partnership ISRA
TASE · Israel · Energy Minerals
ILA 192.60-1.60 (-0.82%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 194.20 | -1.87% | ILA 197.90 | ILA 200.20 | ILA 191.20 | 3.36M |
| 2026-09-29 | ILA 197.90 | -0.60% | ILA 198.50 | ILA 201.60 | ILA 194.40 | 2.06M |
| 2026-09-28 | ILA 199.10 | +0.15% | ILA 197.10 | ILA 199.30 | ILA 193.80 | 1.24M |
| 2026-09-25 | ILA 198.80 | 0.00% | ILA 198.80 | ILA 198.80 | ILA 198.80 | 0 |
| 2026-09-24 | ILA 198.80 | -1.68% | ILA 200.50 | ILA 205.20 | ILA 196.00 | 3.70M |
| 2026-09-23 | ILA 202.20 | -1.03% | ILA 203.10 | ILA 207.60 | ILA 199.60 | 1.78M |
| 2026-09-22 | ILA 204.30 | -3.18% | ILA 210.80 | ILA 210.80 | ILA 202.20 | 2.12M |
| 2026-09-21 | ILA 211.00 | 0.00% | ILA 211.00 | ILA 211.00 | ILA 211.00 | 0 |
| 2026-09-18 | ILA 211.00 | 0.00% | ILA 211.00 | ILA 211.00 | ILA 211.00 | 0 |
| 2026-09-17 | ILA 211.00 | -0.42% | ILA 212.00 | ILA 214.40 | ILA 208.40 | 2.04M |
| 2026-09-16 | ILA 211.90 | 0.00% | ILA 211.90 | ILA 213.80 | ILA 207.80 | 2.09M |
| 2026-09-15 | ILA 211.90 | -0.42% | ILA 212.30 | ILA 216.00 | ILA 210.20 | 2.00M |
| 2026-09-14 | ILA 212.80 | +0.95% | ILA 213.80 | ILA 213.80 | ILA 209.00 | 1.12M |
| 2026-09-11 | ILA 210.80 | 0.00% | ILA 210.80 | ILA 210.80 | ILA 210.80 | 0 |
| 2026-09-10 | ILA 210.80 | -0.85% | ILA 209.10 | ILA 213.80 | ILA 207.40 | 1.34M |
| 2026-09-09 | ILA 212.60 | +0.24% | ILA 210.30 | ILA 214.00 | ILA 210.30 | 1.42M |
| 2026-09-08 | ILA 212.10 | -0.89% | ILA 214.80 | ILA 214.80 | ILA 210.20 | 1.93M |
| 2026-09-07 | ILA 214.00 | -0.28% | ILA 214.10 | ILA 215.00 | ILA 210.20 | 1.08M |
| 2026-09-04 | ILA 214.60 | +0.09% | ILA 214.40 | ILA 214.60 | ILA 213.20 | 1.52M |
| 2026-09-03 | ILA 214.40 | +1.61% | ILA 212.10 | ILA 214.40 | ILA 208.40 | 2.18M |
| 2026-09-02 | ILA 211.00 | +0.48% | ILA 210.00 | ILA 213.80 | ILA 208.90 | 2.65M |
| 2026-09-01 | ILA 210.00 | +1.94% | ILA 206.00 | ILA 211.70 | ILA 200.70 | 5.94M |
| 2026-08-31 | ILA 206.00 | -0.15% | ILA 207.00 | ILA 207.60 | ILA 203.30 | 1.63M |
| 2026-08-28 | ILA 206.30 | +0.15% | ILA 203.00 | ILA 206.90 | ILA 203.00 | 1.46M |
| 2026-08-27 | ILA 206.00 | +0.05% | ILA 205.90 | ILA 208.90 | ILA 202.50 | 2.35M |
| 2026-08-26 | ILA 205.90 | +2.95% | ILA 200.00 | ILA 207.90 | ILA 195.30 | 3.41M |
| 2026-08-25 | ILA 200.00 | +0.15% | ILA 199.70 | ILA 201.00 | ILA 196.80 | 6.99M |
| 2026-08-24 | ILA 199.70 | 0.00% | ILA 197.20 | ILA 201.30 | ILA 197.20 | 2.16M |
| 2026-08-21 | ILA 199.70 | +0.86% | ILA 195.10 | ILA 200.50 | ILA 195.10 | 6.45M |
| 2026-08-20 | ILA 198.00 | -0.85% | ILA 199.70 | ILA 202.60 | ILA 196.50 | 2.94M |
| 2026-08-19 | ILA 199.70 | +4.34% | ILA 191.40 | ILA 200.80 | ILA 191.00 | 3.11M |
| 2026-08-18 | ILA 191.40 | +3.01% | ILA 186.00 | ILA 191.40 | ILA 186.00 | 1.97M |
| 2026-08-17 | ILA 185.80 | -2.93% | ILA 191.40 | ILA 193.70 | ILA 185.80 | 3.30M |
| 2026-08-14 | ILA 191.40 | +2.08% | ILA 187.50 | ILA 191.40 | ILA 187.50 | 2.34M |
| 2026-08-13 | ILA 187.50 | +3.82% | ILA 180.30 | ILA 187.50 | ILA 180.10 | 3.43M |
| 2026-08-12 | ILA 180.60 | -1.15% | ILA 182.70 | ILA 184.80 | ILA 180.20 | 8.67M |
| 2026-08-11 | ILA 182.70 | -0.60% | ILA 183.80 | ILA 186.10 | ILA 182.30 | 5.45M |
| 2026-08-10 | ILA 183.80 | -0.59% | ILA 185.00 | ILA 186.30 | ILA 181.20 | 2.63M |
| 2026-08-07 | ILA 184.90 | +1.76% | ILA 182.00 | ILA 186.60 | ILA 182.00 | 2.19M |
| 2026-08-06 | ILA 181.70 | -2.10% | ILA 185.60 | ILA 188.00 | ILA 181.70 | 23.98M |
| 2026-08-05 | ILA 185.60 | -1.54% | ILA 188.70 | ILA 191.00 | ILA 185.50 | 11.64M |
| 2026-08-04 | ILA 188.50 | -3.38% | ILA 195.10 | ILA 197.00 | ILA 186.20 | 8.18M |
| 2026-08-03 | ILA 195.10 | -3.27% | ILA 201.70 | ILA 201.70 | ILA 195.10 | 3.38M |
| 2026-07-31 | ILA 201.70 | +0.60% | ILA 198.00 | ILA 202.40 | ILA 198.00 | 2.54M |
| 2026-07-30 | ILA 200.50 | -0.05% | ILA 198.70 | ILA 202.60 | ILA 198.70 | 2.09M |
| 2026-07-29 | ILA 200.60 | -0.40% | ILA 201.40 | ILA 205.30 | ILA 198.00 | 1.98M |
| 2026-07-28 | ILA 201.40 | +0.20% | ILA 201.00 | ILA 203.50 | ILA 199.10 | 1.63M |
| 2026-07-27 | ILA 201.00 | +0.65% | ILA 195.10 | ILA 202.50 | ILA 195.10 | 2.24M |
| 2026-07-24 | ILA 199.70 | -3.06% | ILA 202.00 | ILA 206.00 | ILA 198.10 | 4.89M |
| 2026-07-22 | ILA 206.00 | -1.15% | ILA 206.10 | ILA 211.10 | ILA 203.00 | 1.95M |
| 2026-07-21 | ILA 208.40 | +2.11% | ILA 204.70 | ILA 211.90 | ILA 204.70 | 2.59M |
| 2026-07-20 | ILA 204.10 | +0.05% | ILA 204.00 | ILA 208.40 | ILA 200.70 | 3.34M |
| 2026-07-17 | ILA 204.00 | +4.45% | ILA 200.80 | ILA 205.70 | ILA 200.30 | 5.17M |
| 2026-07-16 | ILA 195.30 | +0.77% | ILA 193.60 | ILA 196.20 | ILA 192.10 | 2.00M |
| 2026-07-15 | ILA 193.80 | +1.04% | ILA 190.20 | ILA 195.00 | ILA 190.20 | 2.11M |
| 2026-07-14 | ILA 191.80 | -1.69% | ILA 194.10 | ILA 197.40 | ILA 190.90 | 2.70M |
| 2026-07-13 | ILA 195.10 | +1.61% | ILA 192.00 | ILA 195.10 | ILA 189.70 | 2.27M |
| 2026-07-10 | ILA 192.00 | 0.00% | ILA 192.00 | ILA 195.00 | ILA 191.50 | 1.55M |
| 2026-07-09 | ILA 192.00 | -1.03% | ILA 194.00 | ILA 196.20 | ILA 192.00 | 2.15M |
| 2026-07-08 | ILA 194.00 | -1.02% | ILA 196.10 | ILA 197.60 | ILA 192.30 | 2.97M |
| 2026-07-07 | ILA 196.00 | -2.44% | ILA 198.80 | ILA 203.90 | ILA 193.50 | 4.22M |
| 2026-07-06 | ILA 200.90 | +2.19% | ILA 194.90 | ILA 201.60 | ILA 193.90 | 3.19M |
| 2026-07-03 | ILA 196.60 | +0.56% | ILA 195.50 | ILA 198.70 | ILA 195.00 | 1.93M |
| 2026-07-02 | ILA 195.50 | +0.93% | ILA 193.70 | ILA 198.30 | ILA 193.50 | 3.92M |
| 2026-07-01 | ILA 193.70 | +3.58% | ILA 187.00 | ILA 196.00 | ILA 187.00 | 4.51M |
| 2026-06-30 | ILA 187.00 | -2.09% | ILA 193.90 | ILA 194.20 | ILA 186.40 | 3.64M |
| 2026-06-29 | ILA 191.00 | +0.84% | ILA 188.30 | ILA 197.10 | ILA 188.30 | 4.11M |
| 2026-06-26 | ILA 189.40 | 0.00% | ILA 189.40 | ILA 189.40 | ILA 189.40 | 0 |
| 2026-06-25 | ILA 189.40 | -2.67% | ILA 194.60 | ILA 199.80 | ILA 189.40 | 2.61M |
| 2026-06-24 | ILA 194.60 | +0.72% | ILA 192.70 | ILA 197.20 | ILA 192.70 | 3.66M |
| 2026-06-23 | ILA 193.20 | +1.20% | ILA 190.90 | ILA 198.40 | ILA 188.60 | 4.62M |
| 2026-06-22 | ILA 190.90 | -1.60% | ILA 194.00 | ILA 198.00 | ILA 190.90 | 2.23M |
| 2026-06-19 | ILA 194.00 | -0.41% | ILA 194.80 | ILA 198.80 | ILA 192.30 | 1.23M |
| 2026-06-18 | ILA 194.80 | -0.36% | ILA 195.50 | ILA 201.80 | ILA 194.20 | 2.87M |
| 2026-06-17 | ILA 195.50 | -1.01% | ILA 197.50 | ILA 200.00 | ILA 193.90 | 4.00M |
| 2026-06-16 | ILA 197.50 | +4.39% | ILA 189.20 | ILA 201.50 | ILA 189.20 | 12.60M |
| 2026-06-15 | ILA 189.20 | -5.96% | ILA 201.70 | ILA 202.00 | ILA 189.00 | 3.50M |
| 2026-06-12 | ILA 201.20 | +2.65% | ILA 192.10 | ILA 205.00 | ILA 192.10 | 2.94M |
| 2026-06-11 | ILA 196.00 | +3.98% | ILA 188.50 | ILA 196.30 | ILA 187.00 | 3.05M |
| 2026-06-10 | ILA 188.50 | 0.00% | ILA 188.50 | ILA 191.00 | ILA 185.00 | 4.86M |
| 2026-06-09 | ILA 188.50 | -1.52% | ILA 195.00 | ILA 195.00 | ILA 185.30 | 2.73M |
| 2026-06-08 | ILA 191.40 | +1.81% | ILA 187.00 | ILA 192.60 | ILA 186.60 | 2.58M |
| 2026-06-05 | ILA 188.00 | -1.52% | ILA 190.90 | ILA 191.40 | ILA 187.30 | 1.96M |
| 2026-06-04 | ILA 190.90 | -2.05% | ILA 193.40 | ILA 195.00 | ILA 189.00 | 3.43M |
| 2026-06-03 | ILA 194.90 | +0.31% | ILA 194.30 | ILA 196.00 | ILA 190.50 | 2.05M |
| 2026-06-02 | ILA 194.30 | -1.12% | ILA 196.50 | ILA 201.00 | ILA 191.80 | 3.80M |
| 2026-06-01 | ILA 196.50 | -3.63% | ILA 203.90 | ILA 204.10 | ILA 196.50 | 2.84M |
| 2026-05-29 | ILA 203.90 | +0.30% | ILA 207.50 | ILA 208.00 | ILA 201.40 | 2.57M |
| 2026-05-28 | ILA 203.30 | -2.26% | ILA 208.00 | ILA 212.30 | ILA 202.00 | 3.37M |
| 2026-05-27 | ILA 208.00 | -9.57% | ILA 222.40 | ILA 226.30 | ILA 207.00 | 4.56M |