Isrotel Ltd. ISRO
TASE · Israel · Consumer Services
ILA 13,350.00-500.00 (-3.61%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 13,350.00 | -3.61% | ILA 13,850.00 | ILA 13,960.00 | ILA 13,350.00 | 14.96K |
| 2026-09-30 | ILA 13,850.00 | +0.36% | ILA 13,800.00 | ILA 13,970.00 | ILA 13,580.00 | 54.80K |
| 2026-09-29 | ILA 13,800.00 | +3.37% | ILA 13,370.00 | ILA 13,800.00 | ILA 13,340.00 | 20.52K |
| 2026-09-28 | ILA 13,350.00 | -1.04% | ILA 13,470.00 | ILA 13,700.00 | ILA 13,300.00 | 15.38K |
| 2026-09-25 | ILA 13,490.00 | 0.00% | ILA 13,490.00 | ILA 13,490.00 | ILA 13,490.00 | 0 |
| 2026-09-24 | ILA 13,490.00 | -0.44% | ILA 13,420.00 | ILA 13,500.00 | ILA 13,130.00 | 29.54K |
| 2026-09-23 | ILA 13,550.00 | -1.09% | ILA 13,700.00 | ILA 13,940.00 | ILA 13,400.00 | 19.00K |
| 2026-09-22 | ILA 13,700.00 | +3.79% | ILA 13,220.00 | ILA 13,700.00 | ILA 13,220.00 | 20.33K |
| 2026-09-21 | ILA 13,200.00 | 0.00% | ILA 13,200.00 | ILA 13,200.00 | ILA 13,200.00 | 0 |
| 2026-09-18 | ILA 13,200.00 | 0.00% | ILA 13,200.00 | ILA 13,200.00 | ILA 13,200.00 | 0 |
| 2026-09-17 | ILA 13,200.00 | -0.98% | ILA 13,330.00 | ILA 13,550.00 | ILA 12,820.00 | 26.08K |
| 2026-09-16 | ILA 13,330.00 | -0.22% | ILA 13,360.00 | ILA 13,530.00 | ILA 13,180.00 | 23.88K |
| 2026-09-15 | ILA 13,360.00 | -0.45% | ILA 13,420.00 | ILA 13,520.00 | ILA 13,230.00 | 20.23K |
| 2026-09-14 | ILA 13,420.00 | +1.98% | ILA 13,160.00 | ILA 13,450.00 | ILA 13,120.00 | 22.54K |
| 2026-09-11 | ILA 13,160.00 | 0.00% | ILA 13,160.00 | ILA 13,160.00 | ILA 13,160.00 | 0 |
| 2026-09-10 | ILA 13,160.00 | -2.08% | ILA 13,790.00 | ILA 13,790.00 | ILA 13,030.00 | 19.95K |
| 2026-09-09 | ILA 13,440.00 | -0.44% | ILA 13,500.00 | ILA 13,580.00 | ILA 13,330.00 | 13.43K |
| 2026-09-08 | ILA 13,500.00 | -1.46% | ILA 13,700.00 | ILA 13,700.00 | ILA 13,490.00 | 12.59K |
| 2026-09-07 | ILA 13,700.00 | +0.44% | ILA 13,600.00 | ILA 13,800.00 | ILA 13,480.00 | 18.67K |
| 2026-09-04 | ILA 13,640.00 | +1.87% | ILA 13,370.00 | ILA 13,720.00 | ILA 13,370.00 | 12.20K |
| 2026-09-03 | ILA 13,390.00 | +0.60% | ILA 12,940.00 | ILA 13,580.00 | ILA 12,910.00 | 28.85K |
| 2026-09-02 | ILA 13,310.00 | -0.30% | ILA 13,350.00 | ILA 13,500.00 | ILA 13,250.00 | 37.43K |
| 2026-09-01 | ILA 13,350.00 | 0.00% | ILA 13,330.00 | ILA 13,370.00 | ILA 13,020.00 | 45.20K |
| 2026-08-31 | ILA 13,350.00 | +4.30% | ILA 12,800.00 | ILA 13,350.00 | ILA 12,730.00 | 132.16K |
| 2026-08-28 | ILA 12,800.00 | +4.07% | ILA 12,120.00 | ILA 12,820.00 | ILA 12,120.00 | 32.98K |
| 2026-08-27 | ILA 12,300.00 | +1.65% | ILA 12,540.00 | ILA 12,550.00 | ILA 12,050.00 | 39.19K |
| 2026-08-26 | ILA 12,100.00 | +1.26% | ILA 11,950.00 | ILA 12,220.00 | ILA 11,780.00 | 38.29K |
| 2026-08-25 | ILA 11,950.00 | +3.55% | ILA 11,540.00 | ILA 11,950.00 | ILA 11,340.00 | 27.76K |
| 2026-08-24 | ILA 11,540.00 | -2.62% | ILA 11,850.00 | ILA 11,860.00 | ILA 11,460.00 | 25.59K |
| 2026-08-21 | ILA 11,850.00 | -0.75% | ILA 11,940.00 | ILA 12,050.00 | ILA 11,650.00 | 44.80K |
| 2026-08-20 | ILA 11,940.00 | +0.51% | ILA 11,920.00 | ILA 11,950.00 | ILA 11,880.00 | 13.38K |
| 2026-08-19 | ILA 11,880.00 | -4.12% | ILA 12,000.00 | ILA 12,560.00 | ILA 11,820.00 | 31.95K |
| 2026-08-18 | ILA 12,390.00 | +4.03% | ILA 11,910.00 | ILA 12,390.00 | ILA 11,740.00 | 21.88K |
| 2026-08-17 | ILA 11,910.00 | -1.98% | ILA 12,150.00 | ILA 12,380.00 | ILA 11,910.00 | 24.28K |
| 2026-08-14 | ILA 12,150.00 | +0.75% | ILA 12,150.00 | ILA 12,360.00 | ILA 11,980.00 | 17.82K |
| 2026-08-13 | ILA 12,060.00 | 0.00% | ILA 12,060.00 | ILA 12,210.00 | ILA 11,920.00 | 28.47K |
| 2026-08-12 | ILA 12,060.00 | 0.00% | ILA 12,060.00 | ILA 12,130.00 | ILA 11,820.00 | 52.91K |
| 2026-08-11 | ILA 12,060.00 | -0.17% | ILA 12,080.00 | ILA 12,190.00 | ILA 11,680.00 | 29.66K |
| 2026-08-10 | ILA 12,080.00 | -2.11% | ILA 12,060.00 | ILA 12,460.00 | ILA 12,050.00 | 21.64K |
| 2026-08-07 | ILA 12,340.00 | +0.16% | ILA 12,360.00 | ILA 12,550.00 | ILA 12,220.00 | 9.61K |
| 2026-08-06 | ILA 12,320.00 | +3.01% | ILA 12,890.00 | ILA 12,890.00 | ILA 11,920.00 | 196.03K |
| 2026-08-05 | ILA 11,960.00 | -2.05% | ILA 12,300.00 | ILA 12,420.00 | ILA 11,960.00 | 40.40K |
| 2026-08-04 | ILA 12,210.00 | -3.02% | ILA 12,590.00 | ILA 12,590.00 | ILA 11,980.00 | 38.15K |
| 2026-08-03 | ILA 12,590.00 | -0.32% | ILA 12,640.00 | ILA 12,770.00 | ILA 12,440.00 | 37.01K |
| 2026-07-31 | ILA 12,630.00 | +2.68% | ILA 12,300.00 | ILA 12,910.00 | ILA 12,270.00 | 23.54K |
| 2026-07-30 | ILA 12,300.00 | 0.00% | ILA 12,300.00 | ILA 12,420.00 | ILA 12,000.00 | 51.64K |
| 2026-07-29 | ILA 12,300.00 | -0.49% | ILA 12,440.00 | ILA 12,550.00 | ILA 12,170.00 | 23.82K |
| 2026-07-28 | ILA 12,360.00 | 0.00% | ILA 12,360.00 | ILA 12,550.00 | ILA 12,280.00 | 13.01K |
| 2026-07-27 | ILA 12,360.00 | -1.51% | ILA 12,550.00 | ILA 12,820.00 | ILA 12,320.00 | 27.29K |
| 2026-07-24 | ILA 12,550.00 | +0.80% | ILA 12,160.00 | ILA 12,690.00 | ILA 12,150.00 | 44.90K |
| 2026-07-22 | ILA 12,450.00 | -1.19% | ILA 12,550.00 | ILA 12,650.00 | ILA 12,320.00 | 16.75K |
| 2026-07-21 | ILA 12,600.00 | -0.47% | ILA 12,660.00 | ILA 12,740.00 | ILA 12,570.00 | 24.59K |
| 2026-07-20 | ILA 12,660.00 | -0.86% | ILA 12,770.00 | ILA 12,990.00 | ILA 12,540.00 | 45.62K |
| 2026-07-17 | ILA 12,770.00 | -3.40% | ILA 12,690.00 | ILA 13,170.00 | ILA 12,690.00 | 20.04K |
| 2026-07-16 | ILA 13,220.00 | +1.61% | ILA 13,010.00 | ILA 13,230.00 | ILA 12,720.00 | 40.76K |
| 2026-07-15 | ILA 13,010.00 | -1.44% | ILA 13,200.00 | ILA 13,330.00 | ILA 12,950.00 | 27.79K |
| 2026-07-14 | ILA 13,200.00 | -1.35% | ILA 13,380.00 | ILA 13,550.00 | ILA 13,160.00 | 17.96K |
| 2026-07-13 | ILA 13,380.00 | -1.11% | ILA 13,530.00 | ILA 13,680.00 | ILA 13,240.00 | 25.05K |
| 2026-07-10 | ILA 13,530.00 | -2.59% | ILA 13,890.00 | ILA 14,030.00 | ILA 13,510.00 | 16.38K |
| 2026-07-09 | ILA 13,890.00 | -2.39% | ILA 14,230.00 | ILA 14,720.00 | ILA 13,730.00 | 27.58K |
| 2026-07-08 | ILA 14,230.00 | +0.71% | ILA 14,130.00 | ILA 14,400.00 | ILA 13,970.00 | 35.07K |
| 2026-07-07 | ILA 14,130.00 | -1.94% | ILA 14,400.00 | ILA 14,490.00 | ILA 14,040.00 | 26.21K |
| 2026-07-06 | ILA 14,410.00 | +2.05% | ILA 14,120.00 | ILA 14,760.00 | ILA 14,120.00 | 34.81K |
| 2026-07-03 | ILA 14,120.00 | +1.88% | ILA 13,990.00 | ILA 14,480.00 | ILA 13,870.00 | 18.24K |
| 2026-07-02 | ILA 13,860.00 | -0.36% | ILA 13,910.00 | ILA 14,320.00 | ILA 13,780.00 | 26.03K |
| 2026-07-01 | ILA 13,910.00 | +1.16% | ILA 13,750.00 | ILA 14,050.00 | ILA 13,670.00 | 23.94K |
| 2026-06-30 | ILA 13,750.00 | -0.36% | ILA 14,090.00 | ILA 14,090.00 | ILA 13,170.00 | 60.82K |
| 2026-06-29 | ILA 13,800.00 | +0.88% | ILA 13,690.00 | ILA 14,060.00 | ILA 13,430.00 | 37.37K |
| 2026-06-26 | ILA 13,680.00 | 0.00% | ILA 13,680.00 | ILA 13,680.00 | ILA 13,680.00 | 0 |
| 2026-06-25 | ILA 13,680.00 | -2.29% | ILA 14,000.00 | ILA 14,030.00 | ILA 13,450.00 | 32.87K |
| 2026-06-24 | ILA 14,000.00 | +0.79% | ILA 13,890.00 | ILA 14,140.00 | ILA 13,690.00 | 62.02K |
| 2026-06-23 | ILA 13,890.00 | -0.22% | ILA 13,720.00 | ILA 14,140.00 | ILA 13,550.00 | 27.80K |
| 2026-06-22 | ILA 13,920.00 | -1.83% | ILA 14,180.00 | ILA 14,280.00 | ILA 13,830.00 | 27.78K |
| 2026-06-19 | ILA 14,180.00 | -0.14% | ILA 14,200.00 | ILA 14,500.00 | ILA 13,970.00 | 34.21K |
| 2026-06-18 | ILA 14,200.00 | +2.90% | ILA 13,800.00 | ILA 14,200.00 | ILA 13,670.00 | 42.57K |
| 2026-06-17 | ILA 13,800.00 | -0.14% | ILA 13,900.00 | ILA 14,030.00 | ILA 13,470.00 | 20.33K |
| 2026-06-16 | ILA 13,820.00 | -1.22% | ILA 13,990.00 | ILA 14,530.00 | ILA 13,660.00 | 31.27K |
| 2026-06-15 | ILA 13,990.00 | -3.38% | ILA 14,650.00 | ILA 14,720.00 | ILA 13,870.00 | 31.15K |
| 2026-06-12 | ILA 14,480.00 | +3.06% | ILA 14,050.00 | ILA 14,700.00 | ILA 14,160.00 | 21.13K |
| 2026-06-11 | ILA 14,050.00 | +5.88% | ILA 13,270.00 | ILA 14,120.00 | ILA 13,270.00 | 63.77K |
| 2026-06-10 | ILA 13,270.00 | -3.00% | ILA 13,680.00 | ILA 13,680.00 | ILA 12,630.00 | 41.16K |
| 2026-06-09 | ILA 13,680.00 | -0.22% | ILA 13,870.00 | ILA 13,940.00 | ILA 13,480.00 | 14.19K |
| 2026-06-08 | ILA 13,710.00 | -1.15% | ILA 13,180.00 | ILA 13,950.00 | ILA 13,170.00 | 18.54K |
| 2026-06-05 | ILA 13,870.00 | -0.93% | ILA 13,860.00 | ILA 14,050.00 | ILA 13,650.00 | 26.61K |
| 2026-06-04 | ILA 14,000.00 | -0.43% | ILA 14,060.00 | ILA 14,250.00 | ILA 13,870.00 | 50.87K |
| 2026-06-03 | ILA 14,060.00 | -1.54% | ILA 14,280.00 | ILA 14,310.00 | ILA 13,870.00 | 17.24K |
| 2026-06-02 | ILA 14,280.00 | +2.00% | ILA 14,000.00 | ILA 14,470.00 | ILA 13,890.00 | 32.88K |
| 2026-06-01 | ILA 14,000.00 | -4.18% | ILA 14,180.00 | ILA 14,480.00 | ILA 13,590.00 | 55.52K |
| 2026-05-29 | ILA 14,610.00 | +0.62% | ILA 14,500.00 | ILA 15,180.00 | ILA 14,490.00 | 53.60K |
| 2026-05-28 | ILA 14,520.00 | -3.84% | ILA 15,070.00 | ILA 15,160.00 | ILA 14,420.00 | 27.44K |