Market closed· · USD · Data may be delayed
Avg. target $202.00 (+5.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $192.15 | +0.69% | $194.31 | $195.22 | $190.44 | 1.02M |
| Nov 12, 2026 | $190.84 | -1.12% | $194.00 | $194.93 | $190.26 | 576.80K |
| Nov 11, 2026 | $193.00 | +2.16% | $186.86 | $193.17 | $185.50 | 828.40K |
| Nov 10, 2026 | $188.92 | -1.10% | $189.50 | $191.12 | $185.65 | 873.70K |
| Nov 09, 2026 | $191.02 | +0.48% | $190.11 | $191.56 | $187.98 | 985.30K |
| Nov 06, 2026 | $190.10 | -4.02% | $191.14 | $191.38 | $185.00 | 1.36M |
| Nov 05, 2026 | $198.07 | -4.40% | $210.38 | $210.91 | $195.04 | 1.53M |
| Nov 04, 2026 | $207.19 | +1.45% | $205.51 | $213.43 | $204.65 | 1.80M |
| Nov 03, 2026 | $204.22 | -13.19% | $208.00 | $208.00 | $185.00 | 3.23M |
| Nov 02, 2026 | $235.26 | +2.83% | $228.51 | $237.54 | $228.51 | 1.46M |
| Oct 30, 2026 | $228.79 | +1.66% | $228.30 | $231.21 | $226.23 | 797.90K |
| Oct 29, 2026 | $225.06 | +2.69% | $215.19 | $225.06 | $214.85 | 1.05M |
| Oct 28, 2026 | $219.16 | -0.80% | $217.90 | $222.84 | $215.79 | 831.50K |
| Oct 27, 2026 | $220.93 | -4.37% | $227.76 | $228.60 | $219.42 | 1.32M |
| Oct 26, 2026 | $231.03 | +0.33% | $230.28 | $234.87 | $228.73 | 1.18M |
| Oct 23, 2026 | $230.28 | -1.77% | $231.60 | $234.74 | $228.14 | 1.20M |
| Oct 22, 2026 | $234.44 | +6.77% | $221.23 | $234.53 | $221.23 | 1.15M |
| Oct 21, 2026 | $219.57 | -0.03% | $216.34 | $221.84 | $216.00 | 918.90K |
| Oct 20, 2026 | $219.64 | +5.74% | $210.76 | $220.24 | $209.45 | 1.91M |
| Oct 19, 2026 | $207.72 | +1.15% | $202.41 | $208.07 | $201.12 | 804.00K |
| Oct 16, 2026 | $205.35 | -0.95% | $209.00 | $211.54 | $202.13 | 791.80K |
| Oct 15, 2026 | $207.31 | +5.89% | $199.10 | $208.76 | $199.10 | 1.17M |
| Oct 14, 2026 | $195.77 | -0.60% | $197.73 | $200.39 | $195.17 | 656.90K |
| Oct 13, 2026 | $196.96 | +1.47% | $195.75 | $200.85 | $194.82 | 818.60K |
| Oct 12, 2026 | $194.10 | +1.54% | $192.93 | $196.33 | $192.00 | 814.80K |
| Oct 09, 2026 | $191.15 | -2.18% | $194.05 | $195.91 | $190.65 | 706.60K |
| Oct 08, 2026 | $195.41 | +5.19% | $188.63 | $196.84 | $186.81 | 919.80K |
| Oct 07, 2026 | $185.77 | +0.46% | $186.51 | $188.80 | $185.10 | 736.90K |
| Oct 06, 2026 | $184.92 | -1.51% | $188.47 | $189.99 | $184.61 | 653.90K |
| Oct 05, 2026 | $187.76 | +1.60% | $185.07 | $188.12 | $184.45 | 626.10K |