Italtile Limited ITE
JSE · South Africa · Retail Trade
ZAc 785.00-26.00 (-3.21%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 785.00 | -3.21% | ZAc 811.00 | ZAc 811.00 | ZAc 784.00 | 26.05K |
| 2026-09-30 | ZAc 811.00 | +1.50% | ZAc 814.00 | ZAc 814.00 | ZAc 785.00 | 55.71K |
| 2026-09-29 | ZAc 799.00 | +1.78% | ZAc 799.00 | ZAc 799.00 | ZAc 784.00 | 177.57K |
| 2026-09-28 | ZAc 785.00 | -4.96% | ZAc 824.00 | ZAc 824.00 | ZAc 785.00 | 103.44K |
| 2026-09-25 | ZAc 826.00 | -2.13% | ZAc 844.00 | ZAc 845.00 | ZAc 826.00 | 13.58K |
| 2026-09-23 | ZAc 844.00 | -0.12% | ZAc 850.00 | ZAc 850.00 | ZAc 827.00 | 34.84K |
| 2026-09-22 | ZAc 845.00 | +0.48% | ZAc 849.00 | ZAc 849.00 | ZAc 826.00 | 18.57K |
| 2026-09-21 | ZAc 841.00 | -0.94% | ZAc 859.00 | ZAc 859.00 | ZAc 825.00 | 33.11K |
| 2026-09-18 | ZAc 849.00 | +4.04% | ZAc 839.00 | ZAc 865.00 | ZAc 812.00 | 286.97K |
| 2026-09-17 | ZAc 816.00 | -2.28% | ZAc 808.00 | ZAc 840.00 | ZAc 808.00 | 39.96K |
| 2026-09-16 | ZAc 835.00 | +0.36% | ZAc 800.00 | ZAc 835.00 | ZAc 801.00 | 39.40K |
| 2026-09-15 | ZAc 832.00 | +7.35% | ZAc 799.00 | ZAc 832.00 | ZAc 786.00 | 41.34K |
| 2026-09-14 | ZAc 775.00 | +1.31% | ZAc 803.00 | ZAc 806.00 | ZAc 766.00 | 295.52K |
| 2026-09-11 | ZAc 765.00 | -3.16% | ZAc 824.00 | ZAc 825.00 | ZAc 760.00 | 583.69K |
| 2026-09-10 | ZAc 790.00 | -4.13% | ZAc 803.00 | ZAc 831.00 | ZAc 790.00 | 24.17K |
| 2026-09-09 | ZAc 824.00 | -7.73% | ZAc 811.00 | ZAc 846.00 | ZAc 813.00 | 60.98K |
| 2026-09-08 | ZAc 893.00 | +2.53% | ZAc 856.00 | ZAc 898.00 | ZAc 853.00 | 462.42K |
| 2026-09-07 | ZAc 871.00 | -3.22% | ZAc 865.00 | ZAc 918.00 | ZAc 865.00 | 53.73K |
| 2026-09-04 | ZAc 900.00 | 0.00% | ZAc 860.00 | ZAc 908.00 | ZAc 864.00 | 30.08K |
| 2026-09-03 | ZAc 900.00 | +3.09% | ZAc 899.00 | ZAc 906.00 | ZAc 870.00 | 35.81K |
| 2026-09-02 | ZAc 873.00 | +1.28% | ZAc 899.00 | ZAc 899.00 | ZAc 870.00 | 11.63K |
| 2026-09-01 | ZAc 862.00 | -3.15% | ZAc 900.00 | ZAc 900.00 | ZAc 860.00 | 746.75K |
| 2026-08-31 | ZAc 890.00 | +1.48% | ZAc 900.00 | ZAc 920.00 | ZAc 890.00 | 321.39K |
| 2026-08-28 | ZAc 877.00 | -4.67% | ZAc 875.00 | ZAc 922.00 | ZAc 875.00 | 13.16K |
| 2026-08-27 | ZAc 920.00 | +4.78% | ZAc 919.00 | ZAc 920.00 | ZAc 874.00 | 50.74K |
| 2026-08-26 | ZAc 878.00 | -4.36% | ZAc 883.00 | ZAc 909.00 | ZAc 878.00 | 1.86M |
| 2026-08-25 | ZAc 918.00 | +0.88% | ZAc 910.00 | ZAc 929.00 | ZAc 892.00 | 44.68K |
| 2026-08-24 | ZAc 910.00 | -4.21% | ZAc 920.00 | ZAc 964.00 | ZAc 910.00 | 89.04K |
| 2026-08-21 | ZAc 950.00 | +1.60% | ZAc 969.00 | ZAc 970.00 | ZAc 921.00 | 1.63M |
| 2026-08-20 | ZAc 935.00 | -3.61% | ZAc 969.00 | ZAc 969.00 | ZAc 920.00 | 14.97K |
| 2026-08-19 | ZAc 970.00 | -1.02% | ZAc 979.00 | ZAc 980.00 | ZAc 919.00 | 93.05K |
| 2026-08-18 | ZAc 980.00 | 0.00% | ZAc 980.00 | ZAc 980.00 | ZAc 954.00 | 33.51K |
| 2026-08-17 | ZAc 980.00 | 0.00% | ZAc 948.00 | ZAc 980.00 | ZAc 946.00 | 5.65K |
| 2026-08-14 | ZAc 980.00 | -0.51% | ZAc 989.00 | ZAc 990.00 | ZAc 956.00 | 187.66K |
| 2026-08-13 | ZAc 985.00 | +0.72% | ZAc 980.00 | ZAc 995.00 | ZAc 969.00 | 8.25K |
| 2026-08-12 | ZAc 978.00 | -1.11% | ZAc 989.00 | ZAc 995.00 | ZAc 963.00 | 53.59K |
| 2026-08-11 | ZAc 989.00 | +0.51% | ZAc 937.00 | ZAc 1,000.00 | ZAc 941.00 | 160.80K |
| 2026-08-07 | ZAc 984.00 | +2.07% | ZAc 972.00 | ZAc 984.00 | ZAc 969.00 | 26.16K |
| 2026-08-06 | ZAc 964.00 | +0.94% | ZAc 964.00 | ZAc 974.00 | ZAc 955.00 | 204.52K |
| 2026-08-05 | ZAc 955.00 | 0.00% | ZAc 955.00 | ZAc 965.00 | ZAc 954.00 | 132.96K |
| 2026-08-04 | ZAc 955.00 | +2.69% | ZAc 930.00 | ZAc 965.00 | ZAc 930.00 | 62.59K |
| 2026-08-03 | ZAc 930.00 | +0.54% | ZAc 927.00 | ZAc 937.00 | ZAc 889.00 | 224.89K |
| 2026-07-31 | ZAc 925.00 | +0.11% | ZAc 926.00 | ZAc 926.00 | ZAc 907.00 | 32.39K |
| 2026-07-30 | ZAc 924.00 | +1.54% | ZAc 900.00 | ZAc 924.00 | ZAc 875.00 | 15.04K |
| 2026-07-29 | ZAc 910.00 | +0.22% | ZAc 905.00 | ZAc 910.00 | ZAc 880.00 | 14.77K |
| 2026-07-28 | ZAc 908.00 | +1.45% | ZAc 898.00 | ZAc 908.00 | ZAc 860.00 | 64.75K |
| 2026-07-27 | ZAc 895.00 | +3.47% | ZAc 874.00 | ZAc 899.00 | ZAc 862.00 | 29.23K |
| 2026-07-24 | ZAc 865.00 | +3.59% | ZAc 835.00 | ZAc 866.00 | ZAc 840.00 | 23.28K |
| 2026-07-23 | ZAc 835.00 | -8.84% | ZAc 878.00 | ZAc 884.00 | ZAc 832.00 | 388.28K |
| 2026-07-22 | ZAc 916.00 | -3.58% | ZAc 930.00 | ZAc 975.00 | ZAc 847.00 | 185.34K |
| 2026-07-21 | ZAc 950.00 | -2.06% | ZAc 946.00 | ZAc 975.00 | ZAc 936.00 | 553.08K |
| 2026-07-20 | ZAc 970.00 | +3.52% | ZAc 969.00 | ZAc 970.00 | ZAc 932.00 | 11.11K |
| 2026-07-17 | ZAc 937.00 | -1.06% | ZAc 950.00 | ZAc 973.00 | ZAc 937.00 | 10.02K |
| 2026-07-16 | ZAc 947.00 | -0.32% | ZAc 949.00 | ZAc 950.00 | ZAc 937.00 | 26.19K |
| 2026-07-15 | ZAc 950.00 | -2.06% | ZAc 970.00 | ZAc 970.00 | ZAc 938.00 | 14.92K |
| 2026-07-14 | ZAc 970.00 | -3.00% | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 961.00 | 221.93K |
| 2026-07-13 | ZAc 1,000.00 | +1.32% | ZAc 970.00 | ZAc 1,034.00 | ZAc 970.00 | 325.92K |
| 2026-07-10 | ZAc 987.00 | +1.44% | ZAc 955.00 | ZAc 989.00 | ZAc 955.00 | 121.01K |
| 2026-07-09 | ZAc 973.00 | -0.61% | ZAc 965.00 | ZAc 999.00 | ZAc 965.00 | 73.78K |
| 2026-07-08 | ZAc 979.00 | -3.07% | ZAc 975.00 | ZAc 1,023.00 | ZAc 965.00 | 25.25K |
| 2026-07-07 | ZAc 1,010.00 | -0.69% | ZAc 1,000.00 | ZAc 1,030.00 | ZAc 975.00 | 23.11K |
| 2026-07-06 | ZAc 1,017.00 | -1.07% | ZAc 985.00 | ZAc 1,025.00 | ZAc 975.00 | 53.63K |
| 2026-07-03 | ZAc 1,028.00 | +1.08% | ZAc 1,031.00 | ZAc 1,031.00 | ZAc 1,003.00 | 15.00K |
| 2026-07-02 | ZAc 1,017.00 | +0.39% | ZAc 1,029.00 | ZAc 1,029.00 | ZAc 990.00 | 32.28K |
| 2026-07-01 | ZAc 1,013.00 | -2.03% | ZAc 985.00 | ZAc 1,034.00 | ZAc 986.00 | 83.08K |
| 2026-06-30 | ZAc 1,034.00 | +4.13% | ZAc 993.00 | ZAc 1,034.00 | ZAc 977.00 | 164.83K |
| 2026-06-29 | ZAc 993.00 | +5.64% | ZAc 946.00 | ZAc 993.00 | ZAc 902.00 | 41.68K |
| 2026-06-26 | ZAc 940.00 | +5.15% | ZAc 908.00 | ZAc 940.00 | ZAc 871.00 | 49.58K |
| 2026-06-25 | ZAc 894.00 | +1.59% | ZAc 889.00 | ZAc 894.00 | ZAc 858.00 | 66.58K |
| 2026-06-24 | ZAc 880.00 | -1.68% | ZAc 927.00 | ZAc 895.00 | ZAc 858.00 | 66.56K |
| 2026-06-23 | ZAc 895.00 | -1.65% | ZAc 935.00 | ZAc 903.00 | ZAc 883.00 | 51.17K |
| 2026-06-22 | ZAc 910.00 | -0.33% | ZAc 948.00 | ZAc 948.00 | ZAc 892.00 | 77.09K |
| 2026-06-19 | ZAc 913.00 | +4.94% | ZAc 870.00 | ZAc 956.00 | ZAc 850.00 | 439.82K |
| 2026-06-18 | ZAc 870.00 | -2.14% | ZAc 890.00 | ZAc 890.00 | ZAc 848.00 | 43.39K |
| 2026-06-17 | ZAc 889.00 | +2.77% | ZAc 890.00 | ZAc 897.00 | ZAc 850.00 | 31.66K |
| 2026-06-15 | ZAc 865.00 | +1.65% | ZAc 897.00 | ZAc 882.00 | ZAc 848.00 | 49.09K |
| 2026-06-12 | ZAc 851.00 | -3.51% | ZAc 885.00 | ZAc 905.00 | ZAc 851.00 | 94.27K |
| 2026-06-11 | ZAc 882.00 | +1.97% | ZAc 850.00 | ZAc 882.00 | ZAc 852.00 | 82.62K |
| 2026-06-10 | ZAc 865.00 | +0.58% | ZAc 865.00 | ZAc 865.00 | ZAc 838.00 | 418.52K |
| 2026-06-09 | ZAc 860.00 | -0.58% | ZAc 860.00 | ZAc 865.00 | ZAc 831.00 | 57.39K |
| 2026-06-08 | ZAc 865.00 | +3.22% | ZAc 850.00 | ZAc 865.00 | ZAc 837.00 | 41.41K |
| 2026-06-05 | ZAc 838.00 | -1.30% | ZAc 845.00 | ZAc 854.00 | ZAc 831.00 | 70.90K |
| 2026-06-04 | ZAc 849.00 | +2.54% | ZAc 830.00 | ZAc 849.00 | ZAc 791.00 | 99.33K |
| 2026-06-03 | ZAc 828.00 | +1.10% | ZAc 848.00 | ZAc 836.00 | ZAc 826.00 | 42.79K |
| 2026-06-02 | ZAc 819.00 | -3.53% | ZAc 849.00 | ZAc 856.00 | ZAc 816.00 | 57.96K |
| 2026-06-01 | ZAc 849.00 | -1.62% | ZAc 850.00 | ZAc 879.00 | ZAc 849.00 | 58.48K |
| 2026-05-29 | ZAc 863.00 | -3.14% | ZAc 897.00 | ZAc 894.00 | ZAc 849.00 | 30.12K |
| 2026-05-28 | ZAc 891.00 | +0.11% | ZAc 890.00 | ZAc 899.00 | ZAc 863.00 | 87.36K |
| 2026-05-27 | ZAc 890.00 | +5.95% | ZAc 840.00 | ZAc 890.00 | ZAc 840.00 | 52.50K |
| 2026-05-26 | ZAc 840.00 | -1.06% | ZAc 857.00 | ZAc 857.00 | ZAc 835.00 | 26.57K |