ITech Minerals LTD ITM
ASX · Australia · Non-Energy Minerals
AUD 0.05500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 604.84K |
| 2026-09-30 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 188.67K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 283.20K |
| 2026-09-28 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 117.68K |
| 2026-09-25 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 427.94K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 237.69K |
| 2026-09-23 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 108.94K |
| 2026-09-22 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 29.02K |
| 2026-09-21 | AUD 0.05 | -10.91% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 224.28K |
| 2026-09-18 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 43.52K |
| 2026-09-17 | AUD 0.06 | +9.80% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 82.72K |
| 2026-09-16 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 605.79K |
| 2026-09-15 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 300.81K |
| 2026-09-14 | AUD 0.05 | -3.51% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 195.58K |
| 2026-09-11 | AUD 0.06 | -1.72% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 926.36K |
| 2026-09-10 | AUD 0.06 | +13.73% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 582.44K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.76K |
| 2026-09-08 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 36.35K |
| 2026-09-07 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 473.82K |
| 2026-09-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 374.90K |
| 2026-09-03 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 207.48K |
| 2026-09-02 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 492.62K |
| 2026-09-01 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 420.92K |
| 2026-08-31 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 923.91K |
| 2026-08-28 | AUD 0.05 | -5.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 200.19K |
| 2026-08-27 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 559.37K |
| 2026-08-26 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 298.93K |
| 2026-08-25 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 303.45K |
| 2026-08-24 | AUD 0.06 | +11.11% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 981.06K |
| 2026-08-21 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.29M |
| 2026-08-20 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 469.70K |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 243.97K |
| 2026-08-18 | AUD 0.05 | +8.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 156.04K |
| 2026-08-17 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 357.12K |
| 2026-08-14 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.18M |
| 2026-08-13 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 640.80K |
| 2026-08-12 | AUD 0.05 | -10.53% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.67M |
| 2026-08-11 | AUD 0.06 | +9.62% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.72M |
| 2026-08-10 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.85M |
| 2026-08-07 | AUD 0.05 | +20.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 8.24M |
| 2026-08-06 | AUD 0.04 | +22.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 11.81M |
| 2026-08-05 | AUD 0.04 | +5.88% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 283.67K |
| 2026-08-04 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 30.68K |
| 2026-08-03 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 107.56K |
| 2026-07-31 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 58.62K |
| 2026-07-30 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 17.54K |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-28 | AUD 0.03 | -8.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 36.02K |
| 2026-07-27 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 17.71K |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-23 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 50.13K |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 23.24K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 47.54K |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 15.88K |
| 2026-07-17 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 63.94K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 221.96K |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 116.75K |
| 2026-07-14 | AUD 0.04 | +6.06% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 37.00K |
| 2026-07-13 | AUD 0.03 | -13.16% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.22M |
| 2026-07-10 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 47.61K |
| 2026-07-09 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 200.04K |
| 2026-07-08 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 833.02K |
| 2026-07-07 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 138.88K |
| 2026-07-06 | AUD 0.04 | +21.21% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.03M |
| 2026-07-03 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 35.00K |
| 2026-07-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 102.03K |
| 2026-07-01 | AUD 0.04 | +12.90% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 170.85K |
| 2026-06-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 331.25K |
| 2026-06-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 151.40K |
| 2026-06-26 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 509.34K |
| 2026-06-25 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 758.38K |
| 2026-06-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.26M |
| 2026-06-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 187.13K |
| 2026-06-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 251.85K |
| 2026-06-19 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 668.33K |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 33.70K |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 253.76K |
| 2026-06-16 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 435.74K |
| 2026-06-15 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 118.01K |
| 2026-06-12 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 271.92K |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 282.42K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 794.83K |
| 2026-06-09 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 280.52K |
| 2026-06-05 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.91K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 340.68K |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 418.50K |
| 2026-06-02 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 608.11K |
| 2026-06-01 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 169.17K |
| 2026-05-29 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 213.32K |
| 2026-05-28 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 239.09K |