PT Indo Tambangraya Megah Tbk ITMG

IDX · Indonesia · Energy Minerals

IDR 25,175.00+525.00 (+2.13%)

Market open· Oct 2, 2026, 7:38 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 25,150.00	+2.03%	IDR 24,675.00	IDR 25,225.00	IDR 24,675.00	505.90K
2026-10-01	IDR 24,650.00	-2.18%	IDR 25,225.00	IDR 25,225.00	IDR 24,575.00	1.68M
2026-09-30	IDR 25,200.00	+0.90%	IDR 24,975.00	IDR 25,575.00	IDR 24,975.00	756.50K
2026-09-29	IDR 24,975.00	-2.54%	IDR 25,625.00	IDR 25,650.00	IDR 24,900.00	1.71M
2026-09-28	IDR 25,625.00	+0.49%	IDR 25,525.00	IDR 25,875.00	IDR 25,450.00	945.80K
2026-09-25	IDR 25,500.00	+1.80%	IDR 25,200.00	IDR 25,650.00	IDR 25,150.00	521.50K
2026-09-24	IDR 25,050.00	-0.60%	IDR 25,200.00	IDR 25,250.00	IDR 24,975.00	820.00K
2026-09-23	IDR 25,200.00	-0.40%	IDR 25,300.00	IDR 25,400.00	IDR 24,850.00	874.50K
2026-09-22	IDR 25,300.00	-3.16%	IDR 26,125.00	IDR 26,175.00	IDR 25,000.00	1.56M
2026-09-21	IDR 26,125.00	-2.15%	IDR 26,700.00	IDR 26,700.00	IDR 26,125.00	915.60K
2026-09-18	IDR 26,700.00	+0.75%	IDR 26,500.00	IDR 26,700.00	IDR 26,325.00	2.30M
2026-09-17	IDR 26,500.00	+1.05%	IDR 26,225.00	IDR 26,500.00	IDR 26,150.00	1.18M
2026-09-16	IDR 26,225.00	+0.19%	IDR 26,175.00	IDR 26,525.00	IDR 25,800.00	1.98M
2026-09-15	IDR 26,175.00	+0.10%	IDR 26,350.00	IDR 26,375.00	IDR 26,125.00	1.18M
2026-09-14	IDR 26,150.00	+0.19%	IDR 26,175.00	IDR 26,300.00	IDR 26,025.00	1.77M
2026-09-11	IDR 26,100.00	0.00%	IDR 26,300.00	IDR 26,500.00	IDR 26,100.00	1.29M
2026-09-10	IDR 26,100.00	-1.69%	IDR 26,550.00	IDR 26,950.00	IDR 26,100.00	1.76M
2026-09-09	IDR 26,550.00	-0.75%	IDR 26,750.00	IDR 26,800.00	IDR 26,225.00	1.87M
2026-09-08	IDR 26,750.00	+0.85%	IDR 26,575.00	IDR 26,925.00	IDR 26,400.00	1.32M
2026-09-07	IDR 26,525.00	+1.63%	IDR 26,100.00	IDR 26,725.00	IDR 26,100.00	1.49M
2026-09-04	IDR 26,100.00	-0.19%	IDR 26,175.00	IDR 26,475.00	IDR 26,025.00	920.30K
2026-09-03	IDR 26,150.00	+0.19%	IDR 26,125.00	IDR 26,550.00	IDR 26,050.00	1.46M
2026-09-02	IDR 26,100.00	+0.38%	IDR 26,050.00	IDR 26,775.00	IDR 26,025.00	2.22M
2026-09-01	IDR 26,000.00	-0.19%	IDR 26,150.00	IDR 26,225.00	IDR 25,850.00	2.05M
2026-08-31	IDR 26,050.00	+1.56%	IDR 25,700.00	IDR 26,050.00	IDR 25,650.00	2.53M
2026-08-28	IDR 25,650.00	+0.39%	IDR 25,550.00	IDR 25,950.00	IDR 25,500.00	1.56M
2026-08-27	IDR 25,550.00	+1.79%	IDR 25,100.00	IDR 25,675.00	IDR 25,100.00	1.96M
2026-08-26	IDR 25,100.00	-1.18%	IDR 25,400.00	IDR 25,550.00	IDR 25,100.00	2.13M
2026-08-25	IDR 25,400.00	0.00%	IDR 25,400.00	IDR 25,400.00	IDR 25,400.00	0
2026-08-24	IDR 25,400.00	+0.79%	IDR 25,225.00	IDR 25,550.00	IDR 25,000.00	1.22M
2026-08-21	IDR 25,200.00	-0.79%	IDR 25,450.00	IDR 25,500.00	IDR 25,200.00	1.10M
2026-08-20	IDR 25,400.00	+1.60%	IDR 25,075.00	IDR 25,400.00	IDR 24,925.00	1.54M
2026-08-19	IDR 25,000.00	+1.01%	IDR 24,750.00	IDR 25,275.00	IDR 24,700.00	1.47M
2026-08-18	IDR 24,750.00	-1.00%	IDR 25,000.00	IDR 25,125.00	IDR 24,650.00	2.19M
2026-08-14	IDR 25,000.00	+2.35%	IDR 24,425.00	IDR 25,075.00	IDR 24,200.00	1.54M
2026-08-13	IDR 24,425.00	-1.31%	IDR 24,750.00	IDR 24,750.00	IDR 24,300.00	1.48M
2026-08-12	IDR 24,750.00	+0.30%	IDR 24,675.00	IDR 24,775.00	IDR 24,400.00	1.09M
2026-08-11	IDR 24,675.00	-0.90%	IDR 24,850.00	IDR 24,875.00	IDR 24,500.00	1.75M
2026-08-10	IDR 24,900.00	-0.90%	IDR 25,125.00	IDR 25,150.00	IDR 24,900.00	697.80K
2026-08-07	IDR 25,125.00	+1.72%	IDR 24,700.00	IDR 25,150.00	IDR 24,650.00	1.19M
2026-08-06	IDR 24,700.00	0.00%	IDR 24,700.00	IDR 24,875.00	IDR 24,600.00	1.16M
2026-08-05	IDR 24,700.00	-0.50%	IDR 24,825.00	IDR 24,850.00	IDR 24,600.00	819.90K
2026-08-04	IDR 24,825.00	+0.81%	IDR 24,600.00	IDR 24,825.00	IDR 24,500.00	644.70K
2026-08-03	IDR 24,625.00	+0.20%	IDR 24,600.00	IDR 24,850.00	IDR 24,300.00	1.33M
2026-07-31	IDR 24,575.00	-0.91%	IDR 24,875.00	IDR 24,900.00	IDR 24,575.00	1.42M
2026-07-30	IDR 24,800.00	+1.43%	IDR 24,475.00	IDR 25,000.00	IDR 24,300.00	2.90M
2026-07-29	IDR 24,450.00	+0.93%	IDR 24,225.00	IDR 24,675.00	IDR 24,175.00	937.40K
2026-07-28	IDR 24,225.00	-0.51%	IDR 24,425.00	IDR 24,575.00	IDR 24,175.00	988.60K
2026-07-27	IDR 24,350.00	-0.61%	IDR 24,500.00	IDR 24,650.00	IDR 24,350.00	985.70K
2026-07-24	IDR 24,500.00	+0.41%	IDR 24,400.00	IDR 24,700.00	IDR 24,325.00	1.32M
2026-07-23	IDR 24,400.00	+0.51%	IDR 24,325.00	IDR 24,450.00	IDR 24,250.00	895.90K
2026-07-22	IDR 24,275.00	+0.41%	IDR 24,175.00	IDR 24,500.00	IDR 24,175.00	1.09M
2026-07-21	IDR 24,175.00	-0.62%	IDR 24,575.00	IDR 24,775.00	IDR 24,100.00	1.36M
2026-07-20	IDR 24,325.00	+1.99%	IDR 23,900.00	IDR 24,600.00	IDR 23,900.00	1.43M
2026-07-17	IDR 23,850.00	+0.10%	IDR 23,875.00	IDR 24,050.00	IDR 23,600.00	2.12M
2026-07-16	IDR 23,825.00	-0.83%	IDR 24,025.00	IDR 24,075.00	IDR 23,700.00	1.23M
2026-07-15	IDR 24,025.00	+0.10%	IDR 24,025.00	IDR 24,100.00	IDR 23,850.00	757.10K
2026-07-14	IDR 24,000.00	+0.31%	IDR 23,975.00	IDR 24,175.00	IDR 23,900.00	1.56M
2026-07-13	IDR 23,925.00	+2.68%	IDR 23,300.00	IDR 23,925.00	IDR 22,950.00	1.22M
2026-07-10	IDR 23,300.00	+1.30%	IDR 23,100.00	IDR 23,450.00	IDR 23,050.00	829.00K
2026-07-09	IDR 23,000.00	+0.55%	IDR 22,875.00	IDR 23,100.00	IDR 22,725.00	968.20K
2026-07-08	IDR 22,875.00	+0.55%	IDR 22,750.00	IDR 22,900.00	IDR 22,400.00	799.80K
2026-07-07	IDR 22,750.00	+0.55%	IDR 22,775.00	IDR 22,775.00	IDR 22,375.00	454.30K
2026-07-06	IDR 22,625.00	+0.44%	IDR 22,600.00	IDR 22,975.00	IDR 22,500.00	561.10K
2026-07-03	IDR 22,525.00	+0.22%	IDR 22,475.00	IDR 22,700.00	IDR 22,450.00	718.10K
2026-07-02	IDR 22,475.00	+0.56%	IDR 22,350.00	IDR 22,675.00	IDR 22,200.00	1.26M
2026-07-01	IDR 22,350.00	+1.48%	IDR 22,025.00	IDR 22,450.00	IDR 21,950.00	1.27M
2026-06-30	IDR 22,025.00	-0.34%	IDR 22,100.00	IDR 22,150.00	IDR 21,825.00	1.26M
2026-06-29	IDR 22,100.00	+0.23%	IDR 22,075.00	IDR 22,350.00	IDR 21,925.00	597.10K
2026-06-26	IDR 22,050.00	+0.68%	IDR 22,000.00	IDR 22,175.00	IDR 21,925.00	828.50K
2026-06-25	IDR 21,900.00	-0.34%	IDR 21,975.00	IDR 22,025.00	IDR 21,700.00	2.29M
2026-06-24	IDR 21,975.00	-1.68%	IDR 22,575.00	IDR 22,575.00	IDR 21,950.00	1.88M
2026-06-23	IDR 22,350.00	-0.89%	IDR 22,575.00	IDR 22,600.00	IDR 22,200.00	1.21M
2026-06-22	IDR 22,550.00	+1.46%	IDR 22,300.00	IDR 22,800.00	IDR 22,225.00	914.10K
2026-06-19	IDR 22,225.00	-0.11%	IDR 22,300.00	IDR 22,525.00	IDR 22,200.00	1.50M
2026-06-18	IDR 22,250.00	-1.33%	IDR 22,750.00	IDR 22,975.00	IDR 22,200.00	1.02M
2026-06-17	IDR 22,550.00	-3.53%	IDR 23,475.00	IDR 23,600.00	IDR 22,500.00	1.75M
2026-06-15	IDR 23,375.00	-0.43%	IDR 23,950.00	IDR 24,200.00	IDR 23,150.00	7.08M
2026-06-12	IDR 23,475.00	+5.03%	IDR 22,375.00	IDR 23,775.00	IDR 22,375.00	2.79M
2026-06-11	IDR 22,350.00	+1.59%	IDR 22,125.00	IDR 22,900.00	IDR 21,850.00	7.00M
2026-06-10	IDR 22,000.00	+0.92%	IDR 21,900.00	IDR 22,275.00	IDR 21,800.00	5.83M
2026-06-09	IDR 21,800.00	-0.34%	IDR 21,875.00	IDR 22,400.00	IDR 21,350.00	6.61M
2026-06-08	IDR 21,875.00	-0.11%	IDR 21,850.00	IDR 21,950.00	IDR 21,400.00	3.40M
2026-06-05	IDR 21,900.00	-0.79%	IDR 22,025.00	IDR 22,025.00	IDR 21,675.00	3.58M
2026-06-04	IDR 22,075.00	0.00%	IDR 22,075.00	IDR 22,200.00	IDR 21,500.00	3.27M
2026-06-03	IDR 22,075.00	+0.34%	IDR 22,025.00	IDR 22,225.00	IDR 21,750.00	2.69M
2026-06-02	IDR 22,000.00	-0.45%	IDR 22,500.00	IDR 22,600.00	IDR 21,800.00	6.76M
2026-05-29	IDR 22,100.00	-2.75%	IDR 22,700.00	IDR 22,950.00	IDR 22,100.00	2.68M
2026-05-28	IDR 22,725.00	0.00%	IDR 22,725.00	IDR 22,725.00	IDR 22,725.00	0
2026-05-27	IDR 22,725.00	0.00%	IDR 22,725.00	IDR 22,725.00	IDR 22,725.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 25,150.00	+2.03%	IDR 24,675.00	IDR 25,225.00	IDR 24,675.00	505.90K
2026-10-01	IDR 24,650.00	-2.18%	IDR 25,225.00	IDR 25,225.00	IDR 24,575.00	1.68M
2026-09-30	IDR 25,200.00	+0.90%	IDR 24,975.00	IDR 25,575.00	IDR 24,975.00	756.50K
2026-09-29	IDR 24,975.00	-2.54%	IDR 25,625.00	IDR 25,650.00	IDR 24,900.00	1.71M
2026-09-28	IDR 25,625.00	+0.49%	IDR 25,525.00	IDR 25,875.00	IDR 25,450.00	945.80K
2026-09-25	IDR 25,500.00	+1.80%	IDR 25,200.00	IDR 25,650.00	IDR 25,150.00	521.50K
2026-09-24	IDR 25,050.00	-0.60%	IDR 25,200.00	IDR 25,250.00	IDR 24,975.00	820.00K
2026-09-23	IDR 25,200.00	-0.40%	IDR 25,300.00	IDR 25,400.00	IDR 24,850.00	874.50K
2026-09-22	IDR 25,300.00	-3.16%	IDR 26,125.00	IDR 26,175.00	IDR 25,000.00	1.56M
2026-09-21	IDR 26,125.00	-2.15%	IDR 26,700.00	IDR 26,700.00	IDR 26,125.00	915.60K
2026-09-18	IDR 26,700.00	+0.75%	IDR 26,500.00	IDR 26,700.00	IDR 26,325.00	2.30M
2026-09-17	IDR 26,500.00	+1.05%	IDR 26,225.00	IDR 26,500.00	IDR 26,150.00	1.18M
2026-09-16	IDR 26,225.00	+0.19%	IDR 26,175.00	IDR 26,525.00	IDR 25,800.00	1.98M
2026-09-15	IDR 26,175.00	+0.10%	IDR 26,350.00	IDR 26,375.00	IDR 26,125.00	1.18M
2026-09-14	IDR 26,150.00	+0.19%	IDR 26,175.00	IDR 26,300.00	IDR 26,025.00	1.77M
2026-09-11	IDR 26,100.00	0.00%	IDR 26,300.00	IDR 26,500.00	IDR 26,100.00	1.29M
2026-09-10	IDR 26,100.00	-1.69%	IDR 26,550.00	IDR 26,950.00	IDR 26,100.00	1.76M
2026-09-09	IDR 26,550.00	-0.75%	IDR 26,750.00	IDR 26,800.00	IDR 26,225.00	1.87M
2026-09-08	IDR 26,750.00	+0.85%	IDR 26,575.00	IDR 26,925.00	IDR 26,400.00	1.32M
2026-09-07	IDR 26,525.00	+1.63%	IDR 26,100.00	IDR 26,725.00	IDR 26,100.00	1.49M
2026-09-04	IDR 26,100.00	-0.19%	IDR 26,175.00	IDR 26,475.00	IDR 26,025.00	920.30K
2026-09-03	IDR 26,150.00	+0.19%	IDR 26,125.00	IDR 26,550.00	IDR 26,050.00	1.46M
2026-09-02	IDR 26,100.00	+0.38%	IDR 26,050.00	IDR 26,775.00	IDR 26,025.00	2.22M
2026-09-01	IDR 26,000.00	-0.19%	IDR 26,150.00	IDR 26,225.00	IDR 25,850.00	2.05M
2026-08-31	IDR 26,050.00	+1.56%	IDR 25,700.00	IDR 26,050.00	IDR 25,650.00	2.53M
2026-08-28	IDR 25,650.00	+0.39%	IDR 25,550.00	IDR 25,950.00	IDR 25,500.00	1.56M
2026-08-27	IDR 25,550.00	+1.79%	IDR 25,100.00	IDR 25,675.00	IDR 25,100.00	1.96M
2026-08-26	IDR 25,100.00	-1.18%	IDR 25,400.00	IDR 25,550.00	IDR 25,100.00	2.13M
2026-08-25	IDR 25,400.00	0.00%	IDR 25,400.00	IDR 25,400.00	IDR 25,400.00	0
2026-08-24	IDR 25,400.00	+0.79%	IDR 25,225.00	IDR 25,550.00	IDR 25,000.00	1.22M
2026-08-21	IDR 25,200.00	-0.79%	IDR 25,450.00	IDR 25,500.00	IDR 25,200.00	1.10M
2026-08-20	IDR 25,400.00	+1.60%	IDR 25,075.00	IDR 25,400.00	IDR 24,925.00	1.54M
2026-08-19	IDR 25,000.00	+1.01%	IDR 24,750.00	IDR 25,275.00	IDR 24,700.00	1.47M
2026-08-18	IDR 24,750.00	-1.00%	IDR 25,000.00	IDR 25,125.00	IDR 24,650.00	2.19M
2026-08-14	IDR 25,000.00	+2.35%	IDR 24,425.00	IDR 25,075.00	IDR 24,200.00	1.54M
2026-08-13	IDR 24,425.00	-1.31%	IDR 24,750.00	IDR 24,750.00	IDR 24,300.00	1.48M
2026-08-12	IDR 24,750.00	+0.30%	IDR 24,675.00	IDR 24,775.00	IDR 24,400.00	1.09M
2026-08-11	IDR 24,675.00	-0.90%	IDR 24,850.00	IDR 24,875.00	IDR 24,500.00	1.75M
2026-08-10	IDR 24,900.00	-0.90%	IDR 25,125.00	IDR 25,150.00	IDR 24,900.00	697.80K
2026-08-07	IDR 25,125.00	+1.72%	IDR 24,700.00	IDR 25,150.00	IDR 24,650.00	1.19M
2026-08-06	IDR 24,700.00	0.00%	IDR 24,700.00	IDR 24,875.00	IDR 24,600.00	1.16M
2026-08-05	IDR 24,700.00	-0.50%	IDR 24,825.00	IDR 24,850.00	IDR 24,600.00	819.90K
2026-08-04	IDR 24,825.00	+0.81%	IDR 24,600.00	IDR 24,825.00	IDR 24,500.00	644.70K
2026-08-03	IDR 24,625.00	+0.20%	IDR 24,600.00	IDR 24,850.00	IDR 24,300.00	1.33M
2026-07-31	IDR 24,575.00	-0.91%	IDR 24,875.00	IDR 24,900.00	IDR 24,575.00	1.42M
2026-07-30	IDR 24,800.00	+1.43%	IDR 24,475.00	IDR 25,000.00	IDR 24,300.00	2.90M
2026-07-29	IDR 24,450.00	+0.93%	IDR 24,225.00	IDR 24,675.00	IDR 24,175.00	937.40K
2026-07-28	IDR 24,225.00	-0.51%	IDR 24,425.00	IDR 24,575.00	IDR 24,175.00	988.60K
2026-07-27	IDR 24,350.00	-0.61%	IDR 24,500.00	IDR 24,650.00	IDR 24,350.00	985.70K
2026-07-24	IDR 24,500.00	+0.41%	IDR 24,400.00	IDR 24,700.00	IDR 24,325.00	1.32M
2026-07-23	IDR 24,400.00	+0.51%	IDR 24,325.00	IDR 24,450.00	IDR 24,250.00	895.90K
2026-07-22	IDR 24,275.00	+0.41%	IDR 24,175.00	IDR 24,500.00	IDR 24,175.00	1.09M
2026-07-21	IDR 24,175.00	-0.62%	IDR 24,575.00	IDR 24,775.00	IDR 24,100.00	1.36M
2026-07-20	IDR 24,325.00	+1.99%	IDR 23,900.00	IDR 24,600.00	IDR 23,900.00	1.43M
2026-07-17	IDR 23,850.00	+0.10%	IDR 23,875.00	IDR 24,050.00	IDR 23,600.00	2.12M
2026-07-16	IDR 23,825.00	-0.83%	IDR 24,025.00	IDR 24,075.00	IDR 23,700.00	1.23M
2026-07-15	IDR 24,025.00	+0.10%	IDR 24,025.00	IDR 24,100.00	IDR 23,850.00	757.10K
2026-07-14	IDR 24,000.00	+0.31%	IDR 23,975.00	IDR 24,175.00	IDR 23,900.00	1.56M
2026-07-13	IDR 23,925.00	+2.68%	IDR 23,300.00	IDR 23,925.00	IDR 22,950.00	1.22M
2026-07-10	IDR 23,300.00	+1.30%	IDR 23,100.00	IDR 23,450.00	IDR 23,050.00	829.00K
2026-07-09	IDR 23,000.00	+0.55%	IDR 22,875.00	IDR 23,100.00	IDR 22,725.00	968.20K
2026-07-08	IDR 22,875.00	+0.55%	IDR 22,750.00	IDR 22,900.00	IDR 22,400.00	799.80K
2026-07-07	IDR 22,750.00	+0.55%	IDR 22,775.00	IDR 22,775.00	IDR 22,375.00	454.30K
2026-07-06	IDR 22,625.00	+0.44%	IDR 22,600.00	IDR 22,975.00	IDR 22,500.00	561.10K
2026-07-03	IDR 22,525.00	+0.22%	IDR 22,475.00	IDR 22,700.00	IDR 22,450.00	718.10K
2026-07-02	IDR 22,475.00	+0.56%	IDR 22,350.00	IDR 22,675.00	IDR 22,200.00	1.26M
2026-07-01	IDR 22,350.00	+1.48%	IDR 22,025.00	IDR 22,450.00	IDR 21,950.00	1.27M
2026-06-30	IDR 22,025.00	-0.34%	IDR 22,100.00	IDR 22,150.00	IDR 21,825.00	1.26M
2026-06-29	IDR 22,100.00	+0.23%	IDR 22,075.00	IDR 22,350.00	IDR 21,925.00	597.10K
2026-06-26	IDR 22,050.00	+0.68%	IDR 22,000.00	IDR 22,175.00	IDR 21,925.00	828.50K
2026-06-25	IDR 21,900.00	-0.34%	IDR 21,975.00	IDR 22,025.00	IDR 21,700.00	2.29M
2026-06-24	IDR 21,975.00	-1.68%	IDR 22,575.00	IDR 22,575.00	IDR 21,950.00	1.88M
2026-06-23	IDR 22,350.00	-0.89%	IDR 22,575.00	IDR 22,600.00	IDR 22,200.00	1.21M
2026-06-22	IDR 22,550.00	+1.46%	IDR 22,300.00	IDR 22,800.00	IDR 22,225.00	914.10K
2026-06-19	IDR 22,225.00	-0.11%	IDR 22,300.00	IDR 22,525.00	IDR 22,200.00	1.50M
2026-06-18	IDR 22,250.00	-1.33%	IDR 22,750.00	IDR 22,975.00	IDR 22,200.00	1.02M
2026-06-17	IDR 22,550.00	-3.53%	IDR 23,475.00	IDR 23,600.00	IDR 22,500.00	1.75M
2026-06-15	IDR 23,375.00	-0.43%	IDR 23,950.00	IDR 24,200.00	IDR 23,150.00	7.08M
2026-06-12	IDR 23,475.00	+5.03%	IDR 22,375.00	IDR 23,775.00	IDR 22,375.00	2.79M
2026-06-11	IDR 22,350.00	+1.59%	IDR 22,125.00	IDR 22,900.00	IDR 21,850.00	7.00M
2026-06-10	IDR 22,000.00	+0.92%	IDR 21,900.00	IDR 22,275.00	IDR 21,800.00	5.83M
2026-06-09	IDR 21,800.00	-0.34%	IDR 21,875.00	IDR 22,400.00	IDR 21,350.00	6.61M
2026-06-08	IDR 21,875.00	-0.11%	IDR 21,850.00	IDR 21,950.00	IDR 21,400.00	3.40M
2026-06-05	IDR 21,900.00	-0.79%	IDR 22,025.00	IDR 22,025.00	IDR 21,675.00	3.58M
2026-06-04	IDR 22,075.00	0.00%	IDR 22,075.00	IDR 22,200.00	IDR 21,500.00	3.27M
2026-06-03	IDR 22,075.00	+0.34%	IDR 22,025.00	IDR 22,225.00	IDR 21,750.00	2.69M
2026-06-02	IDR 22,000.00	-0.45%	IDR 22,500.00	IDR 22,600.00	IDR 21,800.00	6.76M
2026-05-29	IDR 22,100.00	-2.75%	IDR 22,700.00	IDR 22,950.00	IDR 22,100.00	2.68M
2026-05-28	IDR 22,725.00	0.00%	IDR 22,725.00	IDR 22,725.00	IDR 22,725.00	0
2026-05-27	IDR 22,725.00	0.00%	IDR 22,725.00	IDR 22,725.00	IDR 22,725.00	0