Interparfums ITP
EURONEXT · France · Consumer Non-Durables
€28.72-0.32 (-1.10%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €29.04 | -3.97% | €30.26 | €30.62 | €28.92 | 68.47K |
| 2026-09-29 | €30.24 | -0.20% | €30.30 | €30.50 | €30.10 | 68.56K |
| 2026-09-28 | €30.30 | -0.26% | €30.56 | €30.94 | €30.18 | 43.62K |
| 2026-09-25 | €30.38 | -0.65% | €30.66 | €30.70 | €30.30 | 46.46K |
| 2026-09-24 | €30.58 | -0.33% | €30.72 | €30.96 | €30.54 | 60.26K |
| 2026-09-23 | €30.68 | -0.84% | €30.96 | €30.96 | €30.52 | 185.12K |
| 2026-09-22 | €30.94 | +3.48% | €29.90 | €30.94 | €29.86 | 106.15K |
| 2026-09-21 | €29.90 | +2.82% | €29.10 | €29.90 | €28.84 | 78.61K |
| 2026-09-18 | €29.08 | -0.55% | €28.94 | €29.08 | €28.70 | 130.40K |
| 2026-09-17 | €29.24 | +1.60% | €28.82 | €29.46 | €28.70 | 82.17K |
| 2026-09-16 | €28.78 | +1.41% | €28.38 | €28.94 | €28.00 | 47.34K |
| 2026-09-15 | €28.38 | -1.32% | €28.60 | €28.60 | €28.04 | 91.59K |
| 2026-09-14 | €28.76 | +1.77% | €28.18 | €28.76 | €28.18 | 53.87K |
| 2026-09-11 | €28.26 | +2.02% | €27.72 | €28.42 | €27.40 | 81.17K |
| 2026-09-10 | €27.70 | -1.63% | €28.16 | €28.54 | €27.44 | 88.65K |
| 2026-09-09 | €28.16 | +0.57% | €27.90 | €29.12 | €27.82 | 116.22K |
| 2026-09-08 | €28.00 | -0.50% | €28.10 | €28.90 | €28.00 | 77.82K |
| 2026-09-07 | €28.14 | +0.50% | €27.72 | €28.22 | €27.72 | 28.24K |
| 2026-09-04 | €28.00 | +0.36% | €27.86 | €28.08 | €27.82 | 35.15K |
| 2026-09-03 | €27.90 | -0.36% | €27.98 | €28.10 | €27.62 | 72.88K |
| 2026-09-02 | €28.00 | 0.00% | €27.98 | €28.14 | €27.92 | 43.48K |
| 2026-09-01 | €28.00 | -1.06% | €28.26 | €28.50 | €27.96 | 46.63K |
| 2026-08-31 | €28.30 | -0.98% | €28.44 | €29.16 | €28.22 | 109.49K |
| 2026-08-28 | €28.58 | +2.14% | €28.62 | €29.48 | €28.52 | 121.78K |
| 2026-08-27 | €27.98 | -0.21% | €27.90 | €27.98 | €27.60 | 85.05K |
| 2026-08-26 | €28.04 | +2.49% | €27.46 | €28.18 | €27.46 | 82.03K |
| 2026-08-25 | €27.36 | +1.56% | €27.00 | €27.50 | €26.90 | 67.40K |
| 2026-08-24 | €26.94 | +1.74% | €26.72 | €27.06 | €26.70 | 68.80K |
| 2026-08-21 | €26.48 | +1.30% | €26.18 | €26.64 | €26.10 | 66.40K |
| 2026-08-20 | €26.14 | 0.00% | €26.30 | €26.56 | €26.04 | 108.69K |
| 2026-08-19 | €26.14 | +3.73% | €25.16 | €26.14 | €25.10 | 65.47K |
| 2026-08-18 | €25.20 | +2.27% | €24.60 | €25.42 | €24.60 | 62.08K |
| 2026-08-17 | €24.64 | -0.48% | €24.78 | €24.78 | €24.42 | 114.93K |
| 2026-08-14 | €24.76 | +0.57% | €24.66 | €24.86 | €24.54 | 48.04K |
| 2026-08-13 | €24.62 | +0.65% | €24.62 | €24.92 | €24.56 | 32.84K |
| 2026-08-12 | €24.46 | -0.97% | €24.80 | €24.80 | €24.44 | 44.48K |
| 2026-08-11 | €24.70 | -0.56% | €24.88 | €25.06 | €24.70 | 38.16K |
| 2026-08-10 | €24.84 | +0.08% | €24.92 | €25.10 | €24.64 | 44.27K |
| 2026-08-07 | €24.82 | -0.48% | €25.02 | €25.10 | €24.64 | 38.06K |
| 2026-08-06 | €24.94 | -0.64% | €25.02 | €25.52 | €24.90 | 38.74K |
| 2026-08-05 | €25.10 | +0.72% | €24.94 | €25.10 | €24.56 | 34.70K |
| 2026-08-04 | €24.92 | +0.65% | €24.68 | €25.10 | €24.40 | 44.81K |
| 2026-08-03 | €24.76 | +0.65% | €24.64 | €25.02 | €24.56 | 53.15K |
| 2026-07-31 | €24.60 | -1.13% | €24.88 | €25.16 | €24.44 | 51.34K |
| 2026-07-30 | €24.88 | +2.13% | €24.28 | €25.20 | €24.20 | 59.43K |
| 2026-07-29 | €24.36 | +0.83% | €24.32 | €24.56 | €24.06 | 60.94K |
| 2026-07-28 | €24.16 | +2.29% | €23.86 | €24.16 | €23.68 | 68.80K |
| 2026-07-27 | €23.62 | +0.51% | €23.60 | €24.02 | €23.56 | 71.69K |
| 2026-07-24 | €23.50 | 0.00% | €23.58 | €23.84 | €23.10 | 86.36K |
| 2026-07-23 | €23.50 | -9.82% | €25.44 | €25.44 | €23.12 | 174.13K |
| 2026-07-22 | €26.06 | -0.91% | €26.26 | €26.66 | €26.02 | 46.45K |
| 2026-07-21 | €26.30 | -0.60% | €26.38 | €26.66 | €26.12 | 93.75K |
| 2026-07-20 | €26.46 | +1.07% | €26.06 | €26.66 | €25.76 | 50.45K |
| 2026-07-17 | €26.18 | -1.28% | €26.52 | €26.64 | €26.14 | 43.61K |
| 2026-07-16 | €26.52 | +1.14% | €26.20 | €26.52 | €25.86 | 52.91K |
| 2026-07-15 | €26.22 | +2.34% | €25.72 | €26.44 | €25.70 | 70.23K |
| 2026-07-14 | €25.62 | -0.62% | €25.64 | €25.70 | €25.38 | 31.76K |
| 2026-07-13 | €25.78 | +0.31% | €25.70 | €26.14 | €25.68 | 30.79K |
| 2026-07-10 | €25.70 | +0.63% | €25.60 | €25.80 | €25.60 | 36.94K |
| 2026-07-09 | €25.54 | -0.16% | €25.60 | €25.80 | €25.36 | 61.50K |
| 2026-07-08 | €25.58 | -2.61% | €26.90 | €26.90 | €25.38 | 78.34K |
| 2026-07-07 | €26.27 | +3.37% | €25.58 | €26.53 | €25.58 | 89.83K |
| 2026-07-06 | €25.41 | -1.11% | €25.75 | €25.96 | €25.24 | 70.04K |
| 2026-07-03 | €25.70 | -0.07% | €25.71 | €25.79 | €25.05 | 54.28K |
| 2026-07-02 | €25.71 | +4.17% | €24.86 | €25.89 | €24.86 | 73.24K |
| 2026-07-01 | €24.69 | +2.21% | €24.23 | €24.76 | €24.04 | 60.51K |
| 2026-06-30 | €24.15 | +0.16% | €24.29 | €24.36 | €23.90 | 102.27K |
| 2026-06-29 | €24.11 | -0.16% | €24.30 | €24.61 | €24.11 | 72.55K |
| 2026-06-26 | €24.15 | -1.25% | €24.48 | €24.72 | €23.68 | 68.13K |
| 2026-06-25 | €24.46 | -1.08% | €24.67 | €24.88 | €24.38 | 44.31K |
| 2026-06-24 | €24.72 | +3.10% | €24.04 | €24.76 | €24.04 | 46.81K |
| 2026-06-23 | €23.98 | +0.08% | €23.83 | €24.11 | €23.66 | 68.26K |
| 2026-06-22 | €23.96 | -1.49% | €24.38 | €24.44 | €23.87 | 58.21K |
| 2026-06-19 | €24.32 | -2.37% | €24.90 | €24.91 | €24.30 | 47.16K |
| 2026-06-18 | €24.91 | 0.00% | €24.82 | €25.09 | €24.21 | 68.79K |
| 2026-06-17 | €24.91 | -1.21% | €25.18 | €25.35 | €24.76 | 44.38K |
| 2026-06-16 | €25.22 | -0.15% | €25.24 | €25.37 | €24.78 | 55.72K |
| 2026-06-15 | €25.26 | -1.34% | €26.30 | €26.44 | €25.24 | 69.92K |
| 2026-06-12 | €25.60 | +1.97% | €25.50 | €26.13 | €25.39 | 86.83K |
| 2026-06-11 | €25.10 | -0.75% | €25.10 | €25.70 | €24.95 | 104.15K |
| 2026-06-10 | €25.30 | +0.91% | €25.31 | €25.62 | €24.95 | 171.39K |
| 2026-06-09 | €25.07 | +3.62% | €24.23 | €25.56 | €24.13 | 104.04K |
| 2026-06-08 | €24.19 | +0.40% | €23.90 | €24.46 | €23.64 | 108.31K |
| 2026-06-05 | €24.10 | -0.78% | €24.34 | €24.70 | €23.77 | 199.23K |
| 2026-06-04 | €24.29 | +1.03% | €24.29 | €24.61 | €24.17 | 127.56K |
| 2026-06-03 | €24.04 | +0.88% | €23.79 | €24.29 | €23.79 | 116.28K |
| 2026-06-02 | €23.83 | +3.22% | €23.16 | €24.67 | €23.10 | 175.92K |
| 2026-06-01 | €23.09 | -2.73% | €23.96 | €24.15 | €23.09 | 337.88K |
| 2026-05-29 | €23.73 | +2.81% | €23.39 | €23.92 | €23.14 | 138.12K |
| 2026-05-28 | €23.09 | +1.68% | €22.67 | €23.24 | €22.46 | 125.66K |