Info-Tech Systems Ltd ITS
SGX · Singapore · Technology Services
SGD 0.8250-0.01 (-1.20%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.82 | -1.20% | SGD 0.83 | SGD 0.83 | SGD 0.82 | 56.10K |
| 2026-10-01 | SGD 0.83 | -1.76% | SGD 0.85 | SGD 0.85 | SGD 0.82 | 299.40K |
| 2026-09-30 | SGD 0.85 | -1.73% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 62.80K |
| 2026-09-29 | SGD 0.87 | +0.58% | SGD 0.86 | SGD 0.87 | SGD 0.86 | 19.70K |
| 2026-09-28 | SGD 0.86 | -1.71% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 29.00K |
| 2026-09-25 | SGD 0.88 | 0.00% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 138.70K |
| 2026-09-24 | SGD 0.88 | -0.57% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 21.30K |
| 2026-09-23 | SGD 0.88 | +1.15% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 42.10K |
| 2026-09-22 | SGD 0.87 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 11.90K |
| 2026-09-21 | SGD 0.87 | -1.14% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 282.50K |
| 2026-09-18 | SGD 0.88 | -1.12% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 213.55K |
| 2026-09-17 | SGD 0.89 | +0.56% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 177.50K |
| 2026-09-16 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 97.50K |
| 2026-09-15 | SGD 0.88 | +0.57% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 59.60K |
| 2026-09-14 | SGD 0.88 | -0.56% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 118.80K |
| 2026-09-11 | SGD 0.88 | -0.56% | SGD 0.89 | SGD 0.90 | SGD 0.88 | 210.30K |
| 2026-09-10 | SGD 0.89 | 0.00% | SGD 0.88 | SGD 0.90 | SGD 0.88 | 121.70K |
| 2026-09-09 | SGD 0.89 | 0.00% | SGD 0.89 | SGD 0.90 | SGD 0.89 | 38.20K |
| 2026-09-08 | SGD 0.89 | -1.66% | SGD 0.89 | SGD 0.90 | SGD 0.89 | 142.10K |
| 2026-09-07 | SGD 0.90 | +1.12% | SGD 0.89 | SGD 0.90 | SGD 0.89 | 89.50K |
| 2026-09-04 | SGD 0.89 | -0.56% | SGD 0.90 | SGD 0.90 | SGD 0.89 | 223.70K |
| 2026-09-03 | SGD 0.90 | +0.56% | SGD 0.89 | SGD 0.90 | SGD 0.89 | 136.40K |
| 2026-09-02 | SGD 0.89 | +1.70% | SGD 0.88 | SGD 0.90 | SGD 0.88 | 124.90K |
| 2026-09-01 | SGD 0.88 | +1.15% | SGD 0.87 | SGD 0.89 | SGD 0.87 | 249.50K |
| 2026-08-31 | SGD 0.87 | -0.57% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 101.40K |
| 2026-08-28 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 130.50K |
| 2026-08-27 | SGD 0.88 | +0.57% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 164.80K |
| 2026-08-26 | SGD 0.87 | -1.14% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 175.50K |
| 2026-08-25 | SGD 0.88 | -1.12% | SGD 0.89 | SGD 0.89 | SGD 0.87 | 201.90K |
| 2026-08-24 | SGD 0.89 | 0.00% | SGD 0.89 | SGD 0.90 | SGD 0.88 | 691.70K |
| 2026-08-21 | SGD 0.89 | -3.78% | SGD 0.93 | SGD 0.93 | SGD 0.89 | 378.80K |
| 2026-08-20 | SGD 0.93 | -1.60% | SGD 0.93 | SGD 0.94 | SGD 0.91 | 196.90K |
| 2026-08-19 | SGD 0.94 | +0.53% | SGD 0.94 | SGD 0.96 | SGD 0.93 | 853.00K |
| 2026-08-18 | SGD 0.94 | -2.09% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 621.40K |
| 2026-08-17 | SGD 0.95 | +0.53% | SGD 0.96 | SGD 0.96 | SGD 0.94 | 299.70K |
| 2026-08-14 | SGD 0.95 | -0.52% | SGD 0.96 | SGD 0.96 | SGD 0.94 | 430.30K |
| 2026-08-13 | SGD 0.95 | -1.04% | SGD 0.96 | SGD 0.98 | SGD 0.95 | 729.40K |
| 2026-08-12 | SGD 0.96 | -0.52% | SGD 1.02 | SGD 1.02 | SGD 0.95 | 2.16M |
| 2026-08-11 | SGD 0.97 | +2.65% | SGD 0.94 | SGD 0.98 | SGD 0.94 | 763.40K |
| 2026-08-07 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 148.50K |
| 2026-08-06 | SGD 0.95 | +0.53% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 408.30K |
| 2026-08-05 | SGD 0.94 | -1.56% | SGD 0.96 | SGD 0.96 | SGD 0.94 | 495.90K |
| 2026-08-04 | SGD 0.96 | +1.59% | SGD 0.95 | SGD 0.98 | SGD 0.95 | 961.50K |
| 2026-08-03 | SGD 0.94 | +0.53% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 275.30K |
| 2026-07-31 | SGD 0.94 | +0.53% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 89.60K |
| 2026-07-30 | SGD 0.94 | 0.00% | SGD 0.93 | SGD 0.94 | SGD 0.92 | 206.60K |
| 2026-07-29 | SGD 0.94 | -3.61% | SGD 0.98 | SGD 0.98 | SGD 0.92 | 455.00K |
| 2026-07-28 | SGD 0.97 | -4.90% | SGD 1.00 | SGD 1.00 | SGD 0.96 | 319.10K |
| 2026-07-27 | SGD 1.02 | +4.62% | SGD 0.98 | SGD 1.02 | SGD 0.97 | 1.38M |
| 2026-07-24 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.96 | 418.40K |
| 2026-07-23 | SGD 0.98 | 0.00% | SGD 0.96 | SGD 0.98 | SGD 0.96 | 358.90K |
| 2026-07-22 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.99 | SGD 0.96 | 534.70K |
| 2026-07-21 | SGD 0.98 | +3.16% | SGD 0.95 | SGD 0.99 | SGD 0.94 | 2.94M |
| 2026-07-20 | SGD 0.95 | +1.60% | SGD 0.93 | SGD 0.95 | SGD 0.92 | 269.00K |
| 2026-07-17 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.93 | 152.70K |
| 2026-07-16 | SGD 0.94 | -1.57% | SGD 0.95 | SGD 0.96 | SGD 0.93 | 303.20K |
| 2026-07-15 | SGD 0.95 | +8.52% | SGD 0.93 | SGD 0.96 | SGD 0.93 | 972.30K |
| 2026-07-14 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 29.90K |
| 2026-07-13 | SGD 0.88 | -1.68% | SGD 0.89 | SGD 0.89 | SGD 0.87 | 151.10K |
| 2026-07-10 | SGD 0.89 | +1.70% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 9.10K |
| 2026-07-09 | SGD 0.88 | -1.68% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 76.90K |
| 2026-07-08 | SGD 0.89 | -0.56% | SGD 0.89 | SGD 0.90 | SGD 0.88 | 21.80K |
| 2026-07-07 | SGD 0.90 | 0.00% | SGD 0.91 | SGD 0.91 | SGD 0.88 | 94.90K |
| 2026-07-06 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.88 | 280.90K |
| 2026-07-03 | SGD 0.90 | +0.56% | SGD 0.90 | SGD 0.92 | SGD 0.88 | 86.50K |
| 2026-07-02 | SGD 0.89 | +1.13% | SGD 0.89 | SGD 0.90 | SGD 0.88 | 39.70K |
| 2026-07-01 | SGD 0.88 | +0.57% | SGD 0.90 | SGD 0.90 | SGD 0.88 | 94.90K |
| 2026-06-30 | SGD 0.88 | -0.56% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 70.10K |
| 2026-06-29 | SGD 0.88 | -0.56% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 69.60K |
| 2026-06-26 | SGD 0.89 | -1.11% | SGD 0.89 | SGD 0.90 | SGD 0.88 | 326.10K |
| 2026-06-25 | SGD 0.90 | 0.00% | SGD 0.89 | SGD 0.91 | SGD 0.89 | 148.10K |
| 2026-06-24 | SGD 0.90 | -0.55% | SGD 0.90 | SGD 0.90 | SGD 0.89 | 56.00K |
| 2026-06-23 | SGD 0.90 | -1.09% | SGD 0.91 | SGD 0.91 | SGD 0.89 | 135.30K |
| 2026-06-22 | SGD 0.92 | +1.67% | SGD 0.90 | SGD 0.92 | SGD 0.90 | 42.30K |
| 2026-06-19 | SGD 0.90 | -2.70% | SGD 0.91 | SGD 0.91 | SGD 0.90 | 116.80K |
| 2026-06-18 | SGD 0.93 | -1.07% | SGD 0.93 | SGD 0.93 | SGD 0.90 | 83.40K |
| 2026-06-17 | SGD 0.94 | +2.19% | SGD 0.92 | SGD 0.94 | SGD 0.92 | 210.30K |
| 2026-06-16 | SGD 0.92 | -1.08% | SGD 0.93 | SGD 0.93 | SGD 0.92 | 105.40K |
| 2026-06-15 | SGD 0.93 | +2.21% | SGD 0.90 | SGD 0.93 | SGD 0.90 | 192.80K |
| 2026-06-12 | SGD 0.90 | +0.56% | SGD 0.90 | SGD 0.92 | SGD 0.90 | 140.90K |
| 2026-06-11 | SGD 0.90 | 0.00% | SGD 0.89 | SGD 0.92 | SGD 0.89 | 131.80K |
| 2026-06-10 | SGD 0.90 | -1.10% | SGD 0.91 | SGD 0.92 | SGD 0.89 | 71.50K |
| 2026-06-09 | SGD 0.91 | +1.68% | SGD 0.90 | SGD 0.93 | SGD 0.89 | 312.60K |
| 2026-06-08 | SGD 0.89 | -2.72% | SGD 0.92 | SGD 0.92 | SGD 0.89 | 458.20K |
| 2026-06-05 | SGD 0.92 | -1.08% | SGD 0.93 | SGD 0.94 | SGD 0.92 | 240.70K |
| 2026-06-04 | SGD 0.93 | -2.11% | SGD 0.95 | SGD 0.95 | SGD 0.93 | 68.30K |
| 2026-06-03 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.96 | SGD 0.93 | 285.00K |
| 2026-06-02 | SGD 0.95 | +3.26% | SGD 0.94 | SGD 0.96 | SGD 0.91 | 365.10K |
| 2026-05-29 | SGD 0.92 | +0.55% | SGD 0.92 | SGD 0.94 | SGD 0.92 | 499.80K |
| 2026-05-28 | SGD 0.92 | +0.55% | SGD 0.90 | SGD 0.93 | SGD 0.90 | 354.70K |