ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/ITXT

Intexa SA ITXT

EURONEXTUtilitiesFrance
€2.160.00 (0.00%)

Market closed· Oct 27, 2026, 10:30 AM UTC· EUR · Data may be delayed

Day's range
2.162.50
52-week range
2.162.50

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026€2.160.00%€2.16€2.16€2.160
Nov 05, 2026€2.160.00%€2.16€2.16€2.160
Nov 04, 2026€2.160.00%€2.16€2.16€2.160
Nov 03, 2026€2.160.00%€2.16€2.16€2.160
Nov 02, 2026€2.160.00%€2.16€2.16€2.160
Oct 30, 2026€2.160.00%€2.16€2.16€2.160
Oct 29, 2026€2.160.00%€2.16€2.16€2.160
Oct 28, 2026€2.160.00%€2.16€2.16€2.160
Oct 27, 2026€2.16-13.60%€2.16€2.16€2.1650
Oct 26, 2026€2.500.00%€2.50€2.50€2.500
Oct 23, 2026€2.500.00%€2.50€2.50€2.500
Oct 22, 2026€2.500.00%€2.50€2.50€2.500
Oct 21, 2026€2.500.00%€2.50€2.50€2.500
Oct 20, 2026€2.500.00%€2.50€2.50€2.500
Oct 19, 2026€2.500.00%€2.50€2.50€2.500
Oct 16, 2026€2.500.00%€2.50€2.50€2.500
Oct 15, 2026€2.500.00%€2.50€2.50€2.500
Oct 14, 2026€2.500.00%€2.50€2.50€2.500
Oct 13, 2026€2.500.00%€2.50€2.50€2.500
Oct 12, 2026€2.500.00%€2.50€2.50€2.500
Oct 09, 2026€2.500.00%€2.50€2.50€2.500
Oct 08, 2026€2.500.00%€2.50€2.50€2.500
Oct 07, 2026€2.500.00%€2.50€2.50€2.500
Oct 06, 2026€2.500.00%€2.50€2.50€2.500
Oct 05, 2026€2.500.00%€2.50€2.50€2.500
Oct 02, 2026€2.500.00%€2.50€2.50€2.500
Oct 01, 2026€2.500.00%€2.50€2.50€2.500
Sep 30, 2026€2.500.00%€2.50€2.50€2.500
Sep 29, 2026€2.500.00%€2.50€2.50€2.500
Sep 28, 2026€2.500.00%€2.50€2.50€2.500
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy