Invert Graphite Limited IVG
ASX · Australia · Non-Energy Minerals
AUD 0.0450+0.00 (+4.65%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.30K |
| 2026-10-01 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 11.88K |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.50K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 86.12K |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 219 |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.00K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-23 | AUD 0.05 | -10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 67.59K |
| 2026-09-22 | AUD 0.05 | +11.11% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 709.09K |
| 2026-09-21 | AUD 0.05 | +25.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 254.09K |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.64M |
| 2026-09-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-15 | AUD 0.04 | -10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 407.86K |
| 2026-09-14 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 26.00K |
| 2026-09-11 | AUD 0.04 | -10.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 293.21K |
| 2026-09-10 | AUD 0.04 | +11.43% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 31.16K |
| 2026-09-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 29.43K |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-07 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 86.22K |
| 2026-09-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 480 |
| 2026-09-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 452.29K |
| 2026-09-01 | AUD 0.04 | -14.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 270.12K |
| 2026-08-31 | AUD 0.04 | +24.24% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 498.14K |
| 2026-08-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 175.00K |
| 2026-08-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 186.93K |
| 2026-08-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-24 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 229.99K |
| 2026-08-21 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 192.35K |
| 2026-08-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 303.00K |
| 2026-08-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 443.63K |
| 2026-08-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 15.60K |
| 2026-08-12 | AUD 0.03 | -2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 356.08K |
| 2026-08-11 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 278.48K |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 229.44K |
| 2026-08-07 | AUD 0.03 | -12.82% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 862.27K |
| 2026-08-06 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 278.50K |
| 2026-08-05 | AUD 0.04 | +11.76% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 51.77K |
| 2026-08-04 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 59.71K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.69K |
| 2026-07-31 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 200.02K |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-28 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 687 |
| 2026-07-27 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.82M |
| 2026-07-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-23 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 450.00K |
| 2026-07-22 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 275.32K |
| 2026-07-21 | AUD 0.04 | -12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 330.64K |
| 2026-07-20 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-17 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 206.00K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-15 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 404.47K |
| 2026-07-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 315.39K |
| 2026-07-13 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 154.59K |
| 2026-07-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 292.09K |
| 2026-07-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.05K |
| 2026-07-07 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 185.00K |
| 2026-07-06 | AUD 0.04 | -6.82% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 939.47K |
| 2026-07-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.26K |
| 2026-07-02 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 99.54K |
| 2026-07-01 | AUD 0.04 | -10.87% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 89.40K |
| 2026-06-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 131.38K |
| 2026-06-29 | AUD 0.05 | +9.52% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 509.09K |
| 2026-06-26 | AUD 0.04 | -12.50% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.48M |
| 2026-06-25 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.44M |
| 2026-06-24 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.40M |
| 2026-06-23 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 230.20K |
| 2026-06-22 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 312.78K |
| 2026-06-19 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 578.03K |
| 2026-06-18 | AUD 0.04 | +22.86% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 7.13M |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-15 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.53K |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.27M |
| 2026-06-09 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 63.93K |
| 2026-06-05 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 75.12K |
| 2026-06-04 | AUD 0.04 | -9.52% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 868.03K |
| 2026-06-03 | AUD 0.04 | +13.51% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.28M |
| 2026-06-02 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 27.63K |
| 2026-06-01 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.12M |
| 2026-05-29 | AUD 0.03 | +17.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 199.45K |