ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/IVO

Incuvo S.A. IVO

GPWTechnology ServicesPoland
PLN 0.6100+0.13 (+27.08%)

Market closed· Nov 6, 2026, 3:59 PM UTC· PLN · Data may be delayed

Day's range
0.510.65
52-week range
0.460.75

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.61+27.08%PLN 0.51PLN 0.65PLN 0.51163.97K
Nov 05, 2026PLN 0.48-1.23%PLN 0.48PLN 0.48PLN 0.4821
Nov 04, 2026PLN 0.49+0.21%PLN 0.48PLN 0.49PLN 0.481.00K
Nov 03, 2026PLN 0.49-1.22%PLN 0.47PLN 0.49PLN 0.471.80K
Nov 02, 2026PLN 0.49+6.51%PLN 0.47PLN 0.49PLN 0.472.74K
Oct 30, 2026PLN 0.46-7.80%PLN 0.50PLN 0.50PLN 0.4617.50K
Oct 29, 2026PLN 0.50+0.60%PLN 0.50PLN 0.51PLN 0.4812.53K
Oct 28, 2026PLN 0.50-2.17%PLN 0.50PLN 0.50PLN 0.477.91K
Oct 27, 2026PLN 0.51-1.17%PLN 0.51PLN 0.51PLN 0.503.41K
Oct 26, 2026PLN 0.510.00%PLN 0.50PLN 0.51PLN 0.501.81K
Oct 23, 2026PLN 0.51-4.81%PLN 0.52PLN 0.52PLN 0.5020.53K
Oct 22, 2026PLN 0.540.00%PLN 0.52PLN 0.54PLN 0.49106.45K
Oct 21, 2026PLN 0.54+0.75%PLN 0.53PLN 0.54PLN 0.5019.47K
Oct 20, 2026PLN 0.54-2.55%PLN 0.55PLN 0.57PLN 0.5012.32K
Oct 19, 2026PLN 0.550.00%PLN 0.53PLN 0.55PLN 0.513.21K
Oct 16, 2026PLN 0.55+0.73%PLN 0.57PLN 0.57PLN 0.5337.37K
Oct 15, 2026PLN 0.55-2.50%PLN 0.55PLN 0.57PLN 0.5514.88K
Oct 14, 2026PLN 0.56-2.44%PLN 0.57PLN 0.59PLN 0.5329.21K
Oct 13, 2026PLN 0.57-2.71%PLN 0.59PLN 0.62PLN 0.5320.35K
Oct 12, 2026PLN 0.59-5.14%PLN 0.62PLN 0.62PLN 0.592.74K
Oct 09, 2026PLN 0.62+0.32%PLN 0.62PLN 0.62PLN 0.62107
Oct 08, 2026PLN 0.62-0.64%PLN 0.64PLN 0.64PLN 0.603.89K
Oct 07, 2026PLN 0.62-2.19%PLN 0.62PLN 0.62PLN 0.6220
Oct 06, 2026PLN 0.640.00%PLN 0.64PLN 0.64PLN 0.640
Oct 05, 2026PLN 0.640.00%PLN 0.64PLN 0.64PLN 0.640
Oct 02, 2026PLN 0.640.00%PLN 0.64PLN 0.64PLN 0.640
Oct 01, 2026PLN 0.64-0.62%PLN 0.63PLN 0.64PLN 0.625.31K
Sep 30, 2026PLN 0.640.00%PLN 0.64PLN 0.64PLN 0.649
Sep 29, 2026PLN 0.64+1.90%PLN 0.64PLN 0.64PLN 0.6431
Sep 28, 2026PLN 0.630.00%PLN 0.63PLN 0.63PLN 0.6350
30 of 63 rows