Investigator Silver Limited IVR
ASX · Australia · Non-Energy Minerals
AUD 0.04900.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.91M |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.33M |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.15M |
| 2026-09-28 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.74M |
| 2026-09-25 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.04M |
| 2026-09-24 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.48M |
| 2026-09-23 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.43M |
| 2026-09-22 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.72M |
| 2026-09-21 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.22M |
| 2026-09-18 | AUD 0.06 | +12.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 13.13M |
| 2026-09-17 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.07M |
| 2026-09-16 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.65M |
| 2026-09-15 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.63M |
| 2026-09-14 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.76M |
| 2026-09-11 | AUD 0.05 | -7.14% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.41M |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.38M |
| 2026-09-09 | AUD 0.06 | +1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.28M |
| 2026-09-08 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 12.10M |
| 2026-09-07 | AUD 0.05 | -5.36% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.65M |
| 2026-09-04 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.88M |
| 2026-09-03 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 11.63M |
| 2026-09-02 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.01M |
| 2026-09-01 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 9.50M |
| 2026-08-31 | AUD 0.05 | -7.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.10M |
| 2026-08-28 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.96M |
| 2026-08-27 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.09M |
| 2026-08-26 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.57M |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 12.93M |
| 2026-08-24 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.49M |
| 2026-08-21 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.00M |
| 2026-08-20 | AUD 0.05 | +12.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 14.46M |
| 2026-08-19 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.31M |
| 2026-08-18 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.36M |
| 2026-08-17 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.30M |
| 2026-08-14 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.15M |
| 2026-08-13 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.63M |
| 2026-08-12 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.34M |
| 2026-08-11 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.17M |
| 2026-08-10 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.23M |
| 2026-08-07 | AUD 0.05 | +9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.05M |
| 2026-08-06 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 9.38M |
| 2026-08-05 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 9.39M |
| 2026-08-04 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.15M |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 19.34M |
| 2026-07-31 | AUD 0.04 | +1.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.27M |
| 2026-07-30 | AUD 0.04 | -1.25% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.49M |
| 2026-07-29 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.37M |
| 2026-07-28 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.41M |
| 2026-07-27 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 14.37M |
| 2026-07-24 | AUD 0.04 | -13.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 16.72M |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 7.16M |
| 2026-07-22 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 35.40M |
| 2026-07-21 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.92M |
| 2026-07-20 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 8.52M |
| 2026-07-17 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 6.84M |
| 2026-07-16 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.13M |
| 2026-07-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.12M |
| 2026-07-14 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.85M |
| 2026-07-13 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.34M |
| 2026-07-10 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.83M |
| 2026-07-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.02M |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.06M |
| 2026-07-07 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.70M |
| 2026-07-06 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.08M |
| 2026-07-03 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.89M |
| 2026-07-02 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.65M |
| 2026-07-01 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.34M |
| 2026-06-30 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.06M |
| 2026-06-29 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.49M |
| 2026-06-26 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 12.86M |
| 2026-06-25 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.79M |
| 2026-06-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.46M |
| 2026-06-23 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.10M |
| 2026-06-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.70M |
| 2026-06-19 | AUD 0.05 | -10.71% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.83M |
| 2026-06-18 | AUD 0.06 | +5.66% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 17.38M |
| 2026-06-17 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.71M |
| 2026-06-16 | AUD 0.05 | -7.14% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.69M |
| 2026-06-15 | AUD 0.06 | +9.80% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 12.17M |
| 2026-06-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.67M |
| 2026-06-11 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.42M |
| 2026-06-10 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 14.11M |
| 2026-06-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.81M |
| 2026-06-05 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.93M |
| 2026-06-04 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 7.84M |
| 2026-06-03 | AUD 0.06 | -10.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.21M |
| 2026-06-02 | AUD 0.06 | +8.47% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.24M |
| 2026-06-01 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.64M |
| 2026-05-29 | AUD 0.06 | +10.91% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.31M |
| 2026-05-28 | AUD 0.05 | -6.78% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.15M |