Invictus Energy Limited IVZ
ASX · Australia · Energy Minerals
AUD 0.0600+0.00 (+1.69%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 621.89K |
| 2026-10-01 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.75M |
| 2026-09-30 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.63M |
| 2026-09-29 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.15M |
| 2026-09-28 | AUD 0.06 | -4.55% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.98M |
| 2026-09-25 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.64M |
| 2026-09-24 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.27M |
| 2026-09-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.78M |
| 2026-09-22 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.38M |
| 2026-09-21 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.44M |
| 2026-09-18 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.97M |
| 2026-09-17 | AUD 0.06 | -8.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.51M |
| 2026-09-16 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 8.41M |
| 2026-09-15 | AUD 0.07 | +14.29% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 10.39M |
| 2026-09-14 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 8.44M |
| 2026-09-11 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.04M |
| 2026-09-10 | AUD 0.06 | -7.81% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.54M |
| 2026-09-09 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.22M |
| 2026-09-08 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.57M |
| 2026-09-07 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 641.34K |
| 2026-09-04 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 687.05K |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 574.55K |
| 2026-09-02 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 119.77K |
| 2026-09-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 944.74K |
| 2026-08-31 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.08M |
| 2026-08-28 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.00M |
| 2026-08-27 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.39M |
| 2026-08-26 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.75M |
| 2026-08-25 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 890.63K |
| 2026-08-24 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.87M |
| 2026-08-21 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 807.50K |
| 2026-08-20 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 634.89K |
| 2026-08-19 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.86M |
| 2026-08-18 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 257.35K |
| 2026-08-17 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.42M |
| 2026-08-14 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.55M |
| 2026-08-13 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 919.62K |
| 2026-08-12 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 639.80K |
| 2026-08-11 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 871.52K |
| 2026-08-10 | AUD 0.06 | -4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.39M |
| 2026-08-07 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 12.59M |
| 2026-08-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 724.40K |
| 2026-08-05 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 638.53K |
| 2026-08-04 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 564.47K |
| 2026-08-03 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 810.27K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.14M |
| 2026-07-30 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.43M |
| 2026-07-29 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 993.95K |
| 2026-07-28 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.08M |
| 2026-07-27 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.42M |
| 2026-07-24 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.28M |
| 2026-07-23 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.29M |
| 2026-07-22 | AUD 0.07 | +6.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.68M |
| 2026-07-21 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.73M |
| 2026-07-20 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.29M |
| 2026-07-17 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.49M |
| 2026-07-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.60M |
| 2026-07-15 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.43M |
| 2026-07-14 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.73M |
| 2026-07-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.18M |
| 2026-07-10 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.23M |
| 2026-07-09 | AUD 0.06 | +13.21% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.61M |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 960.56K |
| 2026-07-07 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.92M |
| 2026-07-06 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.74M |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.22M |
| 2026-07-02 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.12M |
| 2026-07-01 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 429.47K |
| 2026-06-30 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.13M |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.19M |
| 2026-06-26 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.21M |
| 2026-06-25 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.63M |
| 2026-06-24 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.57M |
| 2026-06-23 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.66M |
| 2026-06-22 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.43M |
| 2026-06-19 | AUD 0.06 | +1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.00M |
| 2026-06-18 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 911.83K |
| 2026-06-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.49M |
| 2026-06-16 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.63M |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.10M |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.34M |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.32M |
| 2026-06-10 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.96M |
| 2026-06-09 | AUD 0.06 | -7.58% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 11.46M |
| 2026-06-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 7.50M |
| 2026-06-04 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 12.91M |
| 2026-06-03 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.14M |
| 2026-06-02 | AUD 0.07 | -12.20% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 23.50M |
| 2026-06-01 | AUD 0.08 | +5.13% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 41.80M |
| 2026-05-29 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 40.69M |