Indian Wood Products Co. Ltd. IWP
NSE · India · Consumer Non-Durables
INR 36.80-0.72 (-1.92%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 36.46 | -2.83% | INR 38.40 | INR 38.40 | INR 34.82 | 33.43K |
| 2026-09-30 | INR 37.52 | +1.74% | INR 38.34 | INR 38.65 | INR 36.41 | 82.95K |
| 2026-09-29 | INR 36.88 | -9.96% | INR 39.95 | INR 42.40 | INR 34.36 | 466.68K |
| 2026-09-28 | INR 40.96 | +17.13% | INR 34.31 | INR 41.96 | INR 34.31 | 893.60K |
| 2026-09-25 | INR 34.97 | +1.98% | INR 36.49 | INR 36.49 | INR 34.30 | 2.76K |
| 2026-09-24 | INR 34.29 | -2.97% | INR 35.51 | INR 36.00 | INR 34.20 | 4.09K |
| 2026-09-23 | INR 35.34 | +2.52% | INR 34.47 | INR 35.50 | INR 34.46 | 3.72K |
| 2026-09-22 | INR 34.47 | +1.86% | INR 34.18 | INR 34.50 | INR 33.66 | 2.75K |
| 2026-09-21 | INR 33.84 | -2.56% | INR 33.21 | INR 34.93 | INR 33.21 | 8.12K |
| 2026-09-18 | INR 34.73 | +0.06% | INR 35.95 | INR 35.95 | INR 33.62 | 9.95K |
| 2026-09-17 | INR 34.71 | +0.61% | INR 34.50 | INR 35.95 | INR 34.50 | 8.87K |
| 2026-09-16 | INR 34.50 | -1.00% | INR 35.03 | INR 35.03 | INR 34.01 | 3.66K |
| 2026-09-15 | INR 34.85 | +1.28% | INR 36.00 | INR 36.00 | INR 34.10 | 7.15K |
| 2026-09-11 | INR 34.41 | +0.41% | INR 33.58 | INR 35.28 | INR 33.58 | 6.63K |
| 2026-09-10 | INR 34.27 | -0.64% | INR 34.49 | INR 34.99 | INR 34.00 | 2.15K |
| 2026-09-09 | INR 34.49 | -0.61% | INR 35.04 | INR 35.40 | INR 34.00 | 4.63K |
| 2026-09-08 | INR 34.70 | +0.84% | INR 35.27 | INR 35.27 | INR 34.46 | 3.33K |
| 2026-09-07 | INR 34.41 | +0.09% | INR 33.20 | INR 34.94 | INR 33.20 | 6.76K |
| 2026-09-04 | INR 34.38 | +0.88% | INR 34.00 | INR 35.49 | INR 33.52 | 25.75K |
| 2026-09-03 | INR 34.08 | -2.52% | INR 36.00 | INR 36.00 | INR 34.00 | 20.18K |
| 2026-09-02 | INR 34.96 | +1.36% | INR 34.49 | INR 35.50 | INR 34.49 | 2.97K |
| 2026-09-01 | INR 34.49 | -1.15% | INR 36.50 | INR 36.50 | INR 34.20 | 1.21K |
| 2026-08-31 | INR 34.89 | +2.53% | INR 36.00 | INR 36.00 | INR 33.51 | 1.02K |
| 2026-08-28 | INR 34.03 | -2.63% | INR 35.20 | INR 35.65 | INR 34.00 | 4.70K |
| 2026-08-27 | INR 34.95 | -0.79% | INR 34.10 | INR 35.20 | INR 34.00 | 4.33K |
| 2026-08-26 | INR 35.23 | +4.70% | INR 32.80 | INR 35.50 | INR 32.80 | 7.42K |
| 2026-08-25 | INR 33.65 | +0.75% | INR 33.24 | INR 35.00 | INR 33.00 | 73.81K |
| 2026-08-24 | INR 33.40 | -2.02% | INR 33.92 | INR 35.00 | INR 33.00 | 18.10K |
| 2026-08-21 | INR 34.09 | -2.15% | INR 33.90 | INR 35.40 | INR 33.35 | 27.30K |
| 2026-08-20 | INR 34.84 | +1.99% | INR 33.80 | INR 34.85 | INR 33.25 | 1.34K |
| 2026-08-19 | INR 34.16 | +1.04% | INR 33.85 | INR 34.70 | INR 33.60 | 1.77K |
| 2026-08-18 | INR 33.81 | — | INR 34.00 | INR 34.05 | INR 33.81 | 2.87K |