IZOBLOK spolka Akcyjna IZB
GPW · Poland · Process Industries
PLN 39.400.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-29 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-28 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-25 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-24 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-23 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-22 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-21 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-18 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-17 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-16 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-15 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-14 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-11 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-10 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-09 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-08 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 1.20K |
| 2026-09-07 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 379 |
| 2026-09-04 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-03 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-02 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 92 |
| 2026-09-01 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-31 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-28 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 28 |
| 2026-08-27 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 50 |
| 2026-08-26 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-25 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-24 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 52 |
| 2026-08-21 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-20 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-19 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-18 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 50 |
| 2026-08-17 | PLN 39.40 | -1.50% | PLN 39.60 | PLN 39.60 | PLN 39.40 | 60 |
| 2026-08-14 | PLN 40.00 | +1.52% | PLN 39.40 | PLN 40.00 | PLN 39.40 | 59 |
| 2026-08-13 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-12 | PLN 39.40 | +0.51% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 250 |
| 2026-08-11 | PLN 39.20 | +0.51% | PLN 39.00 | PLN 39.20 | PLN 39.00 | 1.19K |
| 2026-08-10 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-08-07 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-08-06 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-08-05 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-08-04 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-08-03 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-07-31 | PLN 39.00 | -1.52% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 50 |
| 2026-07-30 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-07-29 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 54 |
| 2026-07-28 | PLN 39.60 | -0.50% | PLN 39.80 | PLN 39.80 | PLN 39.60 | 306 |
| 2026-07-27 | PLN 39.80 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 2.62K |
| 2026-07-24 | PLN 39.80 | +0.51% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 2 |
| 2026-07-23 | PLN 39.60 | -0.50% | PLN 39.80 | PLN 39.80 | PLN 39.60 | 1.34K |
| 2026-07-22 | PLN 39.80 | -0.50% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 1.99K |
| 2026-07-21 | PLN 40.00 | +0.50% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 13 |
| 2026-07-20 | PLN 39.80 | -0.50% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 17 |
| 2026-07-17 | PLN 40.00 | -0.50% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 195 |
| 2026-07-16 | PLN 40.20 | 0.00% | PLN 40.20 | PLN 40.20 | PLN 40.20 | 36 |
| 2026-07-15 | PLN 40.20 | +0.50% | PLN 40.00 | PLN 40.20 | PLN 40.00 | 62 |
| 2026-07-14 | PLN 40.00 | 0.00% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 12 |
| 2026-07-13 | PLN 40.00 | -0.50% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 322 |
| 2026-07-10 | PLN 40.20 | +0.50% | PLN 40.00 | PLN 40.20 | PLN 40.00 | 12 |
| 2026-07-09 | PLN 40.00 | +0.50% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 1.91K |
| 2026-07-08 | PLN 39.80 | -0.50% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 206 |
| 2026-07-07 | PLN 40.00 | 0.00% | PLN 39.80 | PLN 40.00 | PLN 39.80 | 55 |
| 2026-07-06 | PLN 40.00 | +0.50% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 284 |
| 2026-07-03 | PLN 39.80 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 1.81K |
| 2026-07-02 | PLN 39.80 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 4.56K |
| 2026-07-01 | PLN 39.80 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 4.34K |
| 2026-06-30 | PLN 39.80 | +0.51% | PLN 39.40 | PLN 39.80 | PLN 39.40 | 125 |
| 2026-06-29 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 70 |
| 2026-06-26 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-06-25 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-06-24 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 180 |
| 2026-06-23 | PLN 39.60 | +0.51% | PLN 39.40 | PLN 39.60 | PLN 39.40 | 260 |
| 2026-06-22 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 1.02K |
| 2026-06-19 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 28 |
| 2026-06-18 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-06-17 | PLN 39.40 | -0.51% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 247 |
| 2026-06-16 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-06-15 | PLN 39.60 | +1.02% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 2 |
| 2026-06-12 | PLN 39.20 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 0 |
| 2026-06-11 | PLN 39.20 | -1.01% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 2.34K |
| 2026-06-10 | PLN 39.60 | -0.50% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 83 |
| 2026-06-09 | PLN 39.80 | +0.51% | PLN 39.60 | PLN 39.80 | PLN 39.60 | 1.00K |
| 2026-06-08 | PLN 39.60 | -1.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 988 |
| 2026-06-05 | PLN 40.00 | +14.94% | PLN 39.80 | PLN 40.00 | PLN 39.80 | 5.55K |
| 2026-06-03 | PLN 34.80 | +3.57% | PLN 34.80 | PLN 34.80 | PLN 34.80 | 5 |
| 2026-06-02 | PLN 33.60 | -3.45% | PLN 34.80 | PLN 34.80 | PLN 33.60 | 162 |
| 2026-06-01 | PLN 34.80 | +8.75% | PLN 32.60 | PLN 34.80 | PLN 32.60 | 576 |
| 2026-05-29 | PLN 32.00 | +9.59% | PLN 30.40 | PLN 32.00 | PLN 30.40 | 1.92K |
| 2026-05-28 | PLN 29.20 | +3.55% | PLN 28.60 | PLN 29.20 | PLN 28.60 | 2.10K |
| 2026-05-27 | PLN 28.20 | +2.17% | PLN 27.60 | PLN 28.20 | PLN 27.60 | 1.64K |