Jadason Enterprises Ltd J03
SGX · Singapore · Producer Manufacturing
SGD 0.02000.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 919.00K |
| 2026-09-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 481.60K |
| 2026-09-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-09-25 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300.20K |
| 2026-09-24 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.60M |
| 2026-09-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.42M |
| 2026-09-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.32M |
| 2026-09-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 700.00K |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.58M |
| 2026-09-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 16.83M |
| 2026-09-16 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 5.07M |
| 2026-09-15 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.89M |
| 2026-09-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 995.20K |
| 2026-09-11 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.13M |
| 2026-09-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.82M |
| 2026-09-09 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 6.55M |
| 2026-09-08 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 561.10K |
| 2026-09-07 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.41M |
| 2026-09-04 | SGD 0.02 | -4.17% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 2.26M |
| 2026-09-03 | SGD 0.02 | +26.32% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 28.03M |
| 2026-09-02 | SGD 0.02 | +11.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.39M |
| 2026-09-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 284.60K |
| 2026-08-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-27 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 350.10K |
| 2026-08-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 493.90K |
| 2026-08-25 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 347.20K |
| 2026-08-24 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.80K |
| 2026-08-21 | SGD 0.02 | -10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.97M |
| 2026-08-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.36M |
| 2026-08-19 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 108.20K |
| 2026-08-18 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.05M |
| 2026-08-17 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 348.20K |
| 2026-08-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 410.40K |
| 2026-08-13 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 634.20K |
| 2026-08-12 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.84M |
| 2026-08-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.11M |
| 2026-08-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500.00K |
| 2026-08-06 | SGD 0.02 | -8.33% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.50M |
| 2026-08-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 810.90K |
| 2026-08-04 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.32M |
| 2026-08-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 320.10K |
| 2026-07-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.95M |
| 2026-07-30 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.61M |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 111.40K |
| 2026-07-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.62M |
| 2026-07-27 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 1.44M |
| 2026-07-24 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 1.35M |
| 2026-07-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 923.80K |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 549.50K |
| 2026-07-21 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 10.15M |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.55M |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.53M |
| 2026-07-16 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 1.65M |
| 2026-07-15 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 4.68M |
| 2026-07-14 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 181.80K |
| 2026-07-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 402.80K |
| 2026-07-10 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 6.74M |
| 2026-07-09 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.04M |
| 2026-07-08 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.86M |
| 2026-07-07 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 8.05M |
| 2026-07-06 | SGD 0.02 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 1.08M |
| 2026-07-03 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 1.19M |
| 2026-07-02 | SGD 0.03 | -7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 568.30K |
| 2026-07-01 | SGD 0.03 | +8.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.81M |
| 2026-06-30 | SGD 0.03 | -7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.79M |
| 2026-06-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.26M |
| 2026-06-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 5.33M |
| 2026-06-25 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.03M |
| 2026-06-24 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 20.91M |
| 2026-06-23 | SGD 0.03 | -15.63% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 19.68M |
| 2026-06-22 | SGD 0.03 | +14.29% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 13.07M |
| 2026-06-19 | SGD 0.03 | -6.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.89M |
| 2026-06-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 7.36M |
| 2026-06-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.24M |
| 2026-06-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.25M |
| 2026-06-15 | SGD 0.03 | +15.38% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 31.87M |
| 2026-06-12 | SGD 0.03 | +4.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.42M |
| 2026-06-11 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 6.72M |
| 2026-06-10 | SGD 0.02 | -7.69% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 2.40M |
| 2026-06-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 3.77M |
| 2026-06-08 | SGD 0.03 | -7.14% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 8.59M |
| 2026-06-05 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 6.20M |
| 2026-06-04 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.13M |
| 2026-06-03 | SGD 0.03 | +3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.25M |
| 2026-06-02 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 7.77M |
| 2026-05-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.12M |
| 2026-05-28 | SGD 0.03 | +7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.55M |
| 2026-05-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |