Jacktel AS JACK
OSL · Norway · Transportation
NOK 6.09+0.02 (+0.33%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 6.07 | +1.51% | NOK 5.96 | NOK 6.07 | NOK 5.96 | 66.09K |
| 2026-09-29 | NOK 5.98 | -0.17% | NOK 5.99 | NOK 6.07 | NOK 5.98 | 46.90K |
| 2026-09-28 | NOK 5.99 | +0.17% | NOK 5.98 | NOK 6.08 | NOK 5.95 | 194.05K |
| 2026-09-25 | NOK 5.98 | 0.00% | NOK 5.92 | NOK 6.10 | NOK 5.92 | 277.97K |
| 2026-09-24 | NOK 5.98 | -0.33% | NOK 6.00 | NOK 6.10 | NOK 5.90 | 115.81K |
| 2026-09-23 | NOK 6.00 | +0.50% | NOK 5.99 | NOK 6.09 | NOK 5.96 | 214.31K |
| 2026-09-22 | NOK 5.97 | -2.61% | NOK 6.13 | NOK 6.13 | NOK 5.91 | 291.21K |
| 2026-09-21 | NOK 6.13 | +0.49% | NOK 6.20 | NOK 6.23 | NOK 6.08 | 200.25K |
| 2026-09-18 | NOK 6.10 | +2.69% | NOK 6.25 | NOK 6.25 | NOK 5.93 | 224.37K |
| 2026-09-17 | NOK 5.94 | +1.54% | NOK 5.90 | NOK 6.02 | NOK 5.90 | 260.50K |
| 2026-09-16 | NOK 5.85 | +0.69% | NOK 5.85 | NOK 5.90 | NOK 5.81 | 49.72K |
| 2026-09-15 | NOK 5.81 | +0.17% | NOK 5.79 | NOK 5.89 | NOK 5.76 | 153.74K |
| 2026-09-14 | NOK 5.80 | -0.85% | NOK 5.90 | NOK 5.94 | NOK 5.75 | 142.45K |
| 2026-09-11 | NOK 5.85 | +2.27% | NOK 5.72 | NOK 5.92 | NOK 5.72 | 162.10K |
| 2026-09-10 | NOK 5.72 | -1.21% | NOK 5.77 | NOK 5.87 | NOK 5.71 | 99.60K |
| 2026-09-09 | NOK 5.79 | +1.22% | NOK 5.80 | NOK 5.89 | NOK 5.73 | 146.60K |
| 2026-09-08 | NOK 5.72 | -0.69% | NOK 5.79 | NOK 5.80 | NOK 5.71 | 102.16K |
| 2026-09-07 | NOK 5.76 | +1.41% | NOK 5.78 | NOK 5.80 | NOK 5.70 | 125.97K |
| 2026-09-04 | NOK 5.68 | -0.53% | NOK 5.70 | NOK 5.78 | NOK 5.66 | 119.67K |
| 2026-09-03 | NOK 5.71 | -1.55% | NOK 5.98 | NOK 5.98 | NOK 5.70 | 260.13K |
| 2026-09-02 | NOK 5.80 | +2.29% | NOK 5.71 | NOK 5.82 | NOK 5.70 | 116.81K |
| 2026-09-01 | NOK 5.67 | -5.03% | NOK 5.87 | NOK 5.87 | NOK 5.60 | 420.90K |
| 2026-08-31 | NOK 5.97 | +2.05% | NOK 5.90 | NOK 6.02 | NOK 5.87 | 538.47K |
| 2026-08-28 | NOK 5.85 | +0.17% | NOK 6.13 | NOK 6.13 | NOK 5.82 | 817.64K |
| 2026-08-27 | NOK 5.84 | 0.00% | NOK 6.13 | NOK 6.13 | NOK 5.84 | 610.50K |
| 2026-08-26 | NOK 5.84 | -1.02% | NOK 5.90 | NOK 6.00 | NOK 5.82 | 354.88K |
| 2026-08-25 | NOK 5.90 | +2.61% | NOK 5.95 | NOK 6.10 | NOK 5.90 | 367.27K |
| 2026-08-24 | NOK 5.75 | +0.17% | NOK 6.00 | NOK 6.00 | NOK 5.69 | 262.50K |
| 2026-08-21 | NOK 5.74 | +0.70% | NOK 5.75 | NOK 5.82 | NOK 5.71 | 194.17K |
| 2026-08-20 | NOK 5.70 | 0.00% | NOK 5.66 | NOK 5.85 | NOK 5.66 | 266.73K |
| 2026-08-19 | NOK 5.70 | -2.06% | NOK 5.80 | NOK 5.94 | NOK 5.70 | 234.42K |
| 2026-08-18 | NOK 5.82 | +0.34% | NOK 5.95 | NOK 5.95 | NOK 5.80 | 72.71K |
| 2026-08-17 | NOK 5.80 | -1.02% | NOK 5.90 | NOK 5.93 | NOK 5.79 | 395.33K |
| 2026-08-14 | NOK 5.86 | +1.74% | NOK 5.90 | NOK 5.90 | NOK 5.81 | 115.54K |
| 2026-08-13 | NOK 5.76 | -1.20% | NOK 5.85 | NOK 5.87 | NOK 5.50 | 511.16K |
| 2026-08-12 | NOK 5.83 | -1.02% | NOK 6.00 | NOK 6.00 | NOK 5.82 | 116.81K |
| 2026-08-11 | NOK 5.89 | +0.86% | NOK 6.00 | NOK 6.00 | NOK 5.86 | 133.17K |
| 2026-08-10 | NOK 5.84 | +1.57% | NOK 5.85 | NOK 5.99 | NOK 5.76 | 147.90K |
| 2026-08-07 | NOK 5.75 | +0.17% | NOK 5.85 | NOK 5.85 | NOK 5.62 | 307.70K |
| 2026-08-06 | NOK 5.74 | +0.70% | NOK 5.80 | NOK 5.89 | NOK 5.70 | 172.65K |
| 2026-08-05 | NOK 5.70 | +0.71% | NOK 5.76 | NOK 5.77 | NOK 5.66 | 202.50K |
| 2026-08-04 | NOK 5.66 | +0.18% | NOK 5.70 | NOK 5.72 | NOK 5.61 | 202.92K |
| 2026-08-03 | NOK 5.65 | +0.89% | NOK 5.70 | NOK 5.80 | NOK 5.60 | 154.10K |
| 2026-07-31 | NOK 5.60 | -0.53% | NOK 5.70 | NOK 5.70 | NOK 5.60 | 122.44K |
| 2026-07-30 | NOK 5.63 | +0.54% | NOK 5.60 | NOK 5.68 | NOK 5.60 | 23.36K |
| 2026-07-29 | NOK 5.60 | 0.00% | NOK 5.60 | NOK 5.70 | NOK 5.55 | 134.44K |
| 2026-07-28 | NOK 5.60 | +0.54% | NOK 5.52 | NOK 5.62 | NOK 5.52 | 25.66K |
| 2026-07-27 | NOK 5.57 | -0.54% | NOK 5.81 | NOK 5.81 | NOK 5.55 | 179.13K |
| 2026-07-24 | NOK 5.60 | -0.36% | NOK 5.70 | NOK 5.73 | NOK 5.45 | 291.06K |
| 2026-07-23 | NOK 5.62 | -0.53% | NOK 5.87 | NOK 5.87 | NOK 5.57 | 144.84K |
| 2026-07-22 | NOK 5.65 | +0.36% | NOK 5.87 | NOK 5.87 | NOK 5.56 | 84.93K |
| 2026-07-21 | NOK 5.63 | +1.26% | NOK 5.67 | NOK 5.77 | NOK 5.60 | 140.50K |
| 2026-07-20 | NOK 5.56 | +0.54% | NOK 5.62 | NOK 5.62 | NOK 5.53 | 48.38K |
| 2026-07-17 | NOK 5.53 | -0.54% | NOK 5.63 | NOK 5.64 | NOK 5.50 | 40.81K |
| 2026-07-16 | NOK 5.56 | +1.09% | NOK 5.55 | NOK 5.63 | NOK 5.51 | 32.65K |
| 2026-07-15 | NOK 5.50 | -1.43% | NOK 5.60 | NOK 5.67 | NOK 5.40 | 135.33K |
| 2026-07-14 | NOK 5.58 | +0.36% | NOK 5.66 | NOK 5.70 | NOK 5.54 | 82.77K |
| 2026-07-13 | NOK 5.56 | -1.77% | NOK 5.80 | NOK 5.89 | NOK 5.50 | 124.03K |
| 2026-07-10 | NOK 5.66 | -2.41% | NOK 5.60 | NOK 5.78 | NOK 5.60 | 125.45K |
| 2026-07-09 | NOK 5.80 | +1.75% | NOK 5.80 | NOK 5.80 | NOK 5.63 | 50.34K |
| 2026-07-08 | NOK 5.70 | -0.35% | NOK 5.81 | NOK 5.81 | NOK 5.50 | 367.95K |
| 2026-07-07 | NOK 5.72 | +1.42% | NOK 5.67 | NOK 5.89 | NOK 5.58 | 56.00K |
| 2026-07-06 | NOK 5.64 | +3.11% | NOK 5.47 | NOK 5.66 | NOK 5.47 | 96.41K |
| 2026-07-03 | NOK 5.47 | +1.30% | NOK 5.45 | NOK 5.64 | NOK 5.45 | 56.22K |
| 2026-07-02 | NOK 5.40 | -0.92% | NOK 5.27 | NOK 5.63 | NOK 5.27 | 83.70K |
| 2026-07-01 | NOK 5.45 | +0.93% | NOK 5.46 | NOK 5.67 | NOK 5.30 | 179.21K |
| 2026-06-30 | NOK 5.40 | +1.12% | NOK 5.39 | NOK 5.55 | NOK 5.32 | 97.95K |
| 2026-06-29 | NOK 5.34 | +2.10% | NOK 5.25 | NOK 5.75 | NOK 5.25 | 250.04K |
| 2026-06-26 | NOK 5.23 | -0.76% | NOK 5.33 | NOK 5.40 | NOK 5.20 | 155.06K |
| 2026-06-25 | NOK 5.27 | -1.50% | NOK 5.40 | NOK 5.40 | NOK 5.16 | 245.47K |
| 2026-06-24 | NOK 5.35 | +3.28% | NOK 5.20 | NOK 5.44 | NOK 5.20 | 145.65K |
| 2026-06-23 | NOK 5.18 | -2.45% | NOK 5.40 | NOK 5.45 | NOK 5.10 | 426.15K |
| 2026-06-22 | NOK 5.31 | -0.19% | NOK 5.28 | NOK 5.36 | NOK 5.28 | 96.12K |
| 2026-06-19 | NOK 5.32 | +0.38% | NOK 5.50 | NOK 5.50 | NOK 5.30 | 143.31K |
| 2026-06-18 | NOK 5.30 | -3.64% | NOK 5.50 | NOK 5.55 | NOK 5.30 | 233.02K |
| 2026-06-17 | NOK 5.50 | +0.92% | NOK 5.60 | NOK 5.60 | NOK 5.44 | 104.02K |
| 2026-06-16 | NOK 5.45 | 0.00% | NOK 5.60 | NOK 5.61 | NOK 5.45 | 134.49K |
| 2026-06-15 | NOK 5.45 | -1.62% | NOK 5.60 | NOK 5.65 | NOK 5.42 | 613.53K |
| 2026-06-12 | NOK 5.54 | +0.18% | NOK 5.70 | NOK 5.70 | NOK 5.51 | 366.12K |
| 2026-06-11 | NOK 5.53 | +0.18% | NOK 5.48 | NOK 5.57 | NOK 5.45 | 196.50K |
| 2026-06-10 | NOK 5.52 | +1.47% | NOK 5.60 | NOK 5.60 | NOK 5.42 | 132.91K |
| 2026-06-09 | NOK 5.44 | -4.06% | NOK 5.74 | NOK 5.74 | NOK 5.44 | 416.29K |
| 2026-06-08 | NOK 5.67 | +0.71% | NOK 5.84 | NOK 5.84 | NOK 5.55 | 165.75K |
| 2026-06-05 | NOK 5.63 | +0.54% | NOK 5.51 | NOK 5.65 | NOK 5.50 | 173.39K |
| 2026-06-04 | NOK 5.60 | -2.10% | NOK 5.60 | NOK 5.72 | NOK 5.55 | 278.14K |
| 2026-06-03 | NOK 5.72 | -1.21% | NOK 5.70 | NOK 5.79 | NOK 5.32 | 720.73K |
| 2026-06-02 | NOK 5.79 | -0.69% | NOK 5.80 | NOK 5.87 | NOK 5.71 | 226.63K |
| 2026-06-01 | NOK 5.83 | -1.19% | NOK 6.00 | NOK 6.00 | NOK 5.77 | 214.09K |
| 2026-05-29 | NOK 5.90 | +3.33% | NOK 5.95 | NOK 5.95 | NOK 5.74 | 707.15K |
| 2026-05-28 | NOK 5.71 | +1.24% | NOK 5.69 | NOK 5.97 | NOK 5.69 | 1.05M |