Jaguar Mining Inc. JAG
TSX · Canada · Non-Energy Minerals
CAD 6.94-0.12 (-1.70%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 6.94 | -1.70% | CAD 7.08 | CAD 7.30 | CAD 6.91 | 67.40K |
| 2026-09-30 | CAD 7.06 | -1.94% | CAD 7.25 | CAD 7.25 | CAD 7.01 | 112.70K |
| 2026-09-29 | CAD 7.20 | +0.84% | CAD 7.23 | CAD 7.26 | CAD 7.08 | 86.10K |
| 2026-09-28 | CAD 7.14 | -5.56% | CAD 7.27 | CAD 7.37 | CAD 7.12 | 150.90K |
| 2026-09-25 | CAD 7.56 | 0.00% | CAD 7.56 | CAD 7.66 | CAD 7.44 | 35.70K |
| 2026-09-24 | CAD 7.56 | -1.82% | CAD 7.61 | CAD 7.62 | CAD 7.42 | 179.00K |
| 2026-09-23 | CAD 7.70 | -5.98% | CAD 7.93 | CAD 7.94 | CAD 7.63 | 114.80K |
| 2026-09-22 | CAD 8.19 | +5.54% | CAD 7.72 | CAD 8.23 | CAD 7.71 | 123.70K |
| 2026-09-21 | CAD 7.76 | +1.04% | CAD 7.73 | CAD 7.81 | CAD 7.59 | 144.70K |
| 2026-09-18 | CAD 7.68 | -0.13% | CAD 7.70 | CAD 7.86 | CAD 7.56 | 1.27M |
| 2026-09-17 | CAD 7.69 | +3.50% | CAD 7.67 | CAD 7.78 | CAD 7.61 | 156.80K |
| 2026-09-16 | CAD 7.43 | -1.85% | CAD 7.65 | CAD 7.76 | CAD 7.31 | 319.60K |
| 2026-09-15 | CAD 7.57 | -3.69% | CAD 7.83 | CAD 7.85 | CAD 7.41 | 159.60K |
| 2026-09-14 | CAD 7.86 | -0.51% | CAD 7.66 | CAD 7.98 | CAD 7.53 | 290.90K |
| 2026-09-11 | CAD 7.90 | -0.50% | CAD 8.16 | CAD 8.20 | CAD 7.86 | 121.10K |
| 2026-09-10 | CAD 7.94 | -4.80% | CAD 8.03 | CAD 8.22 | CAD 7.90 | 240.20K |
| 2026-09-09 | CAD 8.34 | +5.84% | CAD 7.93 | CAD 8.35 | CAD 7.93 | 292.10K |
| 2026-09-08 | CAD 7.88 | -2.84% | CAD 8.04 | CAD 8.09 | CAD 7.80 | 214.40K |
| 2026-09-04 | CAD 8.11 | +0.12% | CAD 7.86 | CAD 8.24 | CAD 7.80 | 86.60K |
| 2026-09-03 | CAD 8.10 | +5.47% | CAD 7.94 | CAD 8.13 | CAD 7.83 | 197.70K |
| 2026-09-02 | CAD 7.68 | +3.78% | CAD 7.44 | CAD 7.80 | CAD 7.44 | 107.90K |
| 2026-09-01 | CAD 7.40 | -3.27% | CAD 7.41 | CAD 7.52 | CAD 7.21 | 406.90K |
| 2026-08-31 | CAD 7.65 | -0.91% | CAD 7.70 | CAD 7.78 | CAD 7.56 | 147.10K |
| 2026-08-28 | CAD 7.72 | -5.51% | CAD 8.24 | CAD 8.24 | CAD 7.70 | 477.60K |
| 2026-08-27 | CAD 8.17 | +3.81% | CAD 7.85 | CAD 8.17 | CAD 7.81 | 104.40K |
| 2026-08-26 | CAD 7.87 | 0.00% | CAD 7.75 | CAD 7.97 | CAD 7.63 | 96.60K |
| 2026-08-25 | CAD 7.87 | +0.13% | CAD 7.78 | CAD 7.90 | CAD 7.63 | 97.40K |
| 2026-08-24 | CAD 7.86 | -0.25% | CAD 8.02 | CAD 8.03 | CAD 7.69 | 96.80K |
| 2026-08-21 | CAD 7.88 | +5.63% | CAD 7.62 | CAD 7.88 | CAD 7.50 | 224.10K |
| 2026-08-20 | CAD 7.46 | -0.40% | CAD 7.42 | CAD 7.55 | CAD 7.34 | 234.30K |
| 2026-08-19 | CAD 7.49 | +11.13% | CAD 7.16 | CAD 7.52 | CAD 7.06 | 160.90K |
| 2026-08-18 | CAD 6.74 | -3.58% | CAD 6.94 | CAD 6.94 | CAD 6.70 | 114.40K |
| 2026-08-17 | CAD 6.99 | -0.29% | CAD 7.04 | CAD 7.18 | CAD 6.91 | 150.90K |
| 2026-08-14 | CAD 7.01 | +0.14% | CAD 7.03 | CAD 7.23 | CAD 6.94 | 108.10K |
| 2026-08-13 | CAD 7.00 | +1.01% | CAD 6.87 | CAD 7.00 | CAD 6.71 | 116.40K |
| 2026-08-12 | CAD 6.93 | -0.14% | CAD 7.08 | CAD 7.09 | CAD 6.85 | 92.60K |
| 2026-08-11 | CAD 6.94 | +0.73% | CAD 6.95 | CAD 7.07 | CAD 6.87 | 111.20K |
| 2026-08-10 | CAD 6.89 | +2.68% | CAD 6.73 | CAD 6.97 | CAD 6.69 | 393.80K |
| 2026-08-07 | CAD 6.71 | +7.02% | CAD 6.60 | CAD 6.74 | CAD 6.60 | 135.90K |
| 2026-08-06 | CAD 6.27 | +0.48% | CAD 6.24 | CAD 6.30 | CAD 6.12 | 151.90K |
| 2026-08-05 | CAD 6.24 | +7.22% | CAD 6.18 | CAD 6.50 | CAD 6.08 | 426.20K |
| 2026-08-04 | CAD 5.82 | +7.98% | CAD 5.55 | CAD 5.88 | CAD 5.55 | 218.60K |
| 2026-07-31 | CAD 5.39 | -2.00% | CAD 5.58 | CAD 5.74 | CAD 5.29 | 133.70K |
| 2026-07-30 | CAD 5.50 | +2.80% | CAD 5.41 | CAD 5.55 | CAD 5.32 | 138.20K |
| 2026-07-29 | CAD 5.35 | -0.93% | CAD 5.54 | CAD 5.54 | CAD 5.26 | 122.10K |
| 2026-07-28 | CAD 5.40 | -0.18% | CAD 5.50 | CAD 5.61 | CAD 5.22 | 122.50K |
| 2026-07-27 | CAD 5.41 | +1.50% | CAD 5.44 | CAD 5.57 | CAD 5.30 | 66.20K |
| 2026-07-24 | CAD 5.33 | +2.11% | CAD 5.26 | CAD 5.51 | CAD 5.24 | 121.50K |
| 2026-07-23 | CAD 5.22 | -3.33% | CAD 5.40 | CAD 5.50 | CAD 5.17 | 230.20K |
| 2026-07-22 | CAD 5.40 | +1.89% | CAD 5.50 | CAD 5.58 | CAD 5.35 | 102.40K |
| 2026-07-21 | CAD 5.30 | +7.07% | CAD 5.20 | CAD 5.39 | CAD 5.20 | 233.20K |
| 2026-07-20 | CAD 4.95 | 0.00% | CAD 5.02 | CAD 5.13 | CAD 4.92 | 47.40K |
| 2026-07-17 | CAD 4.95 | +2.48% | CAD 4.80 | CAD 4.97 | CAD 4.76 | 96.10K |
| 2026-07-16 | CAD 4.83 | -2.62% | CAD 4.97 | CAD 4.97 | CAD 4.73 | 199.80K |
| 2026-07-15 | CAD 4.96 | -0.20% | CAD 5.01 | CAD 5.08 | CAD 4.94 | 114.20K |
| 2026-07-14 | CAD 4.97 | 0.00% | CAD 5.10 | CAD 5.20 | CAD 4.96 | 58.00K |
| 2026-07-13 | CAD 4.97 | -4.05% | CAD 5.13 | CAD 5.13 | CAD 4.92 | 84.40K |
| 2026-07-10 | CAD 5.18 | -2.08% | CAD 5.24 | CAD 5.28 | CAD 5.15 | 62.70K |
| 2026-07-09 | CAD 5.29 | +2.52% | CAD 5.16 | CAD 5.34 | CAD 5.16 | 48.50K |
| 2026-07-08 | CAD 5.16 | -2.46% | CAD 5.22 | CAD 5.25 | CAD 5.02 | 97.70K |
| 2026-07-07 | CAD 5.29 | -5.87% | CAD 5.60 | CAD 5.60 | CAD 5.25 | 41.20K |
| 2026-07-06 | CAD 5.62 | -2.26% | CAD 5.75 | CAD 5.80 | CAD 5.50 | 132.90K |
| 2026-07-03 | CAD 5.75 | +5.50% | CAD 5.67 | CAD 5.76 | CAD 5.58 | 58.30K |
| 2026-07-02 | CAD 5.45 | +5.42% | CAD 5.33 | CAD 5.64 | CAD 5.27 | 89.10K |
| 2026-06-30 | CAD 5.17 | -0.58% | CAD 5.12 | CAD 5.27 | CAD 5.11 | 130.90K |
| 2026-06-29 | CAD 5.20 | +0.97% | CAD 5.06 | CAD 5.21 | CAD 4.98 | 110.30K |
| 2026-06-26 | CAD 5.15 | +3.83% | CAD 4.99 | CAD 5.20 | CAD 4.99 | 105.80K |
| 2026-06-25 | CAD 4.96 | 0.00% | CAD 5.10 | CAD 5.12 | CAD 4.92 | 111.60K |
| 2026-06-24 | CAD 4.96 | -5.88% | CAD 5.12 | CAD 5.15 | CAD 4.90 | 303.70K |
| 2026-06-23 | CAD 5.27 | -5.22% | CAD 5.41 | CAD 5.50 | CAD 5.24 | 221.10K |
| 2026-06-22 | CAD 5.56 | -0.71% | CAD 5.54 | CAD 5.88 | CAD 5.53 | 54.70K |
| 2026-06-19 | CAD 5.60 | -2.44% | CAD 5.57 | CAD 5.60 | CAD 5.47 | 65.00K |
| 2026-06-18 | CAD 5.74 | -2.71% | CAD 5.88 | CAD 6.03 | CAD 5.66 | 81.10K |
| 2026-06-17 | CAD 5.90 | -4.07% | CAD 6.13 | CAD 6.28 | CAD 5.89 | 114.30K |
| 2026-06-16 | CAD 6.15 | +3.71% | CAD 6.05 | CAD 6.24 | CAD 5.98 | 146.70K |
| 2026-06-15 | CAD 5.93 | +4.96% | CAD 6.10 | CAD 6.29 | CAD 5.92 | 141.90K |
| 2026-06-12 | CAD 5.65 | +4.82% | CAD 5.54 | CAD 5.70 | CAD 5.45 | 87.60K |
| 2026-06-11 | CAD 5.39 | +5.07% | CAD 5.17 | CAD 5.42 | CAD 5.12 | 346.70K |
| 2026-06-10 | CAD 5.13 | -5.87% | CAD 5.26 | CAD 5.45 | CAD 5.11 | 292.20K |
| 2026-06-09 | CAD 5.45 | -4.89% | CAD 5.76 | CAD 5.84 | CAD 5.27 | 173.00K |
| 2026-06-08 | CAD 5.73 | +0.53% | CAD 5.74 | CAD 5.85 | CAD 5.68 | 106.40K |
| 2026-06-05 | CAD 5.70 | -10.66% | CAD 6.20 | CAD 6.28 | CAD 5.67 | 272.00K |
| 2026-06-04 | CAD 6.38 | +2.74% | CAD 6.39 | CAD 6.54 | CAD 6.33 | 235.50K |
| 2026-06-03 | CAD 6.21 | -9.21% | CAD 6.72 | CAD 6.73 | CAD 6.21 | 167.60K |
| 2026-06-02 | CAD 6.84 | -2.98% | CAD 7.14 | CAD 7.20 | CAD 6.84 | 144.80K |
| 2026-06-01 | CAD 7.05 | +1.00% | CAD 6.86 | CAD 7.11 | CAD 6.76 | 134.60K |
| 2026-05-29 | CAD 6.98 | +7.38% | CAD 6.58 | CAD 7.00 | CAD 6.50 | 190.90K |
| 2026-05-28 | CAD 6.50 | +4.17% | CAD 6.15 | CAD 6.60 | CAD 6.10 | 83.00K |
| 2026-05-27 | CAD 6.24 | -2.65% | CAD 6.26 | CAD 6.37 | CAD 6.11 | 230.30K |
| 2026-05-26 | CAD 6.41 | +3.05% | CAD 6.21 | CAD 6.42 | CAD 6.12 | 168.70K |