Jaguar Uranium Corp. Class A JAGU
AMEX · United States · Non-Energy Minerals
$1.19-0.04 (-3.25%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.19 | -3.25% | $1.24 | $1.26 | $1.15 | 118.80K |
| 2026-10-01 | $1.23 | +13.89% | $1.05 | $1.30 | $1.05 | 420.10K |
| 2026-09-30 | $1.08 | -16.92% | $1.32 | $1.32 | $1.08 | 926.40K |
| 2026-09-29 | $1.30 | -7.14% | $1.46 | $1.56 | $1.30 | 468.30K |
| 2026-09-28 | $1.40 | -2.78% | $1.45 | $1.48 | $1.35 | 238.70K |
| 2026-09-25 | $1.44 | -1.37% | $1.45 | $1.48 | $1.38 | 262.00K |
| 2026-09-24 | $1.46 | -5.81% | $1.55 | $1.55 | $1.45 | 244.90K |
| 2026-09-23 | $1.55 | -0.64% | $1.58 | $1.60 | $1.50 | 127.80K |
| 2026-09-22 | $1.56 | -3.11% | $1.59 | $1.69 | $1.56 | 101.30K |
| 2026-09-21 | $1.61 | -0.62% | $1.66 | $1.68 | $1.56 | 40.50K |
| 2026-09-18 | $1.62 | +2.53% | $1.59 | $1.80 | $1.56 | 442.00K |
| 2026-09-17 | $1.58 | -1.25% | $1.62 | $1.65 | $1.54 | 112.80K |
| 2026-09-16 | $1.60 | +1.27% | $1.54 | $1.68 | $1.53 | 147.50K |
| 2026-09-15 | $1.58 | -2.47% | $1.62 | $1.62 | $1.51 | 119.40K |
| 2026-09-14 | $1.62 | +3.85% | $1.58 | $1.62 | $1.55 | 44.80K |
| 2026-09-11 | $1.56 | -0.64% | $1.57 | $1.61 | $1.53 | 98.90K |
| 2026-09-10 | $1.57 | -4.27% | $1.60 | $1.60 | $1.50 | 51.20K |
| 2026-09-09 | $1.64 | 0.00% | $1.65 | $1.65 | $1.60 | 47.60K |
| 2026-09-08 | $1.64 | -0.61% | $1.60 | $1.65 | $1.60 | 48.60K |
| 2026-09-04 | $1.65 | +4.43% | $1.58 | $1.70 | $1.53 | 89.40K |
| 2026-09-03 | $1.58 | -2.47% | $1.62 | $1.62 | $1.52 | 190.70K |
| 2026-09-02 | $1.62 | +0.62% | $1.63 | $1.63 | $1.56 | 26.30K |
| 2026-09-01 | $1.61 | -1.23% | $1.61 | $1.61 | $1.58 | 13.40K |
| 2026-08-31 | $1.63 | -2.98% | $1.69 | $1.70 | $1.59 | 31.80K |
| 2026-08-28 | $1.68 | +3.70% | $1.64 | $1.69 | $1.57 | 78.20K |
| 2026-08-27 | $1.62 | -5.81% | $1.67 | $1.72 | $1.62 | 77.20K |
| 2026-08-26 | $1.72 | +2.99% | $1.65 | $1.72 | $1.61 | 181.40K |
| 2026-08-25 | $1.67 | +6.37% | $1.54 | $1.67 | $1.53 | 206.90K |
| 2026-08-24 | $1.57 | +1.29% | $1.53 | $1.61 | $1.53 | 76.00K |
| 2026-08-21 | $1.55 | -3.13% | $1.60 | $1.61 | $1.54 | 109.00K |
| 2026-08-20 | $1.60 | -0.62% | $1.57 | $1.61 | $1.52 | 96.30K |
| 2026-08-19 | $1.61 | +0.62% | $1.64 | $1.64 | $1.52 | 133.20K |
| 2026-08-18 | $1.60 | +5.26% | $1.52 | $1.67 | $1.50 | 296.20K |
| 2026-08-17 | $1.52 | -6.75% | $1.63 | $1.70 | $1.52 | 45.60K |
| 2026-08-14 | $1.63 | -4.12% | $1.74 | $1.75 | $1.57 | 114.80K |
| 2026-08-13 | $1.70 | -1.73% | $1.68 | $1.72 | $1.57 | 27.90K |
| 2026-08-12 | $1.73 | +0.58% | $1.67 | $1.73 | $1.63 | 33.30K |
| 2026-08-11 | $1.72 | 0.00% | $1.67 | $1.78 | $1.65 | 44.90K |
| 2026-08-10 | $1.72 | +1.18% | $1.70 | $1.74 | $1.65 | 49.00K |
| 2026-08-07 | $1.70 | -0.58% | $1.65 | $1.76 | $1.64 | 113.10K |
| 2026-08-06 | $1.71 | +5.56% | $1.61 | $1.71 | $1.59 | 99.70K |
| 2026-08-05 | $1.62 | -0.61% | $1.63 | $1.68 | $1.57 | 43.00K |
| 2026-08-04 | $1.63 | 0.00% | $1.70 | $1.72 | $1.62 | 66.60K |
| 2026-08-03 | $1.63 | -3.55% | $1.64 | $1.68 | $1.60 | 52.30K |
| 2026-07-31 | $1.69 | +9.74% | $1.63 | $1.69 | $1.50 | 52.10K |
| 2026-07-30 | $1.54 | -2.53% | $1.60 | $1.60 | $1.50 | 45.40K |
| 2026-07-29 | $1.58 | -3.07% | $1.63 | $1.63 | $1.52 | 144.80K |
| 2026-07-28 | $1.63 | -1.81% | $1.68 | $1.68 | $1.52 | 106.60K |
| 2026-07-27 | $1.66 | 0.00% | $1.65 | $1.66 | $1.61 | 34.60K |
| 2026-07-24 | $1.66 | -4.05% | $1.71 | $1.75 | $1.61 | 19.40K |
| 2026-07-23 | $1.73 | -3.89% | $1.69 | $1.75 | $1.62 | 36.80K |
| 2026-07-22 | $1.80 | +0.56% | $1.80 | $1.80 | $1.71 | 26.90K |
| 2026-07-21 | $1.79 | +5.29% | $1.69 | $1.80 | $1.64 | 68.60K |
| 2026-07-20 | $1.70 | -3.95% | $1.76 | $1.76 | $1.61 | 49.40K |
| 2026-07-17 | $1.77 | -2.75% | $1.71 | $1.79 | $1.50 | 100.30K |
| 2026-07-16 | $1.82 | +5.20% | $1.70 | $1.96 | $1.70 | 152.00K |
| 2026-07-15 | $1.73 | +2.98% | $1.70 | $1.76 | $1.62 | 69.20K |
| 2026-07-14 | $1.68 | +4.35% | $1.69 | $1.74 | $1.61 | 48.00K |
| 2026-07-13 | $1.61 | -7.47% | $1.74 | $1.75 | $1.53 | 111.70K |
| 2026-07-10 | $1.74 | +1.16% | $1.80 | $1.80 | $1.65 | 48.10K |
| 2026-07-09 | $1.72 | +1.18% | $1.70 | $1.77 | $1.67 | 66.80K |
| 2026-07-08 | $1.70 | -1.16% | $1.69 | $1.75 | $1.62 | 100.00K |
| 2026-07-07 | $1.72 | +5.52% | $1.72 | $1.84 | $1.58 | 204.90K |
| 2026-07-06 | $1.63 | -4.12% | $1.75 | $1.78 | $1.63 | 92.70K |
| 2026-07-02 | $1.70 | 0.00% | $1.74 | $1.77 | $1.70 | 66.20K |
| 2026-07-01 | $1.70 | +1.80% | $1.67 | $1.86 | $1.67 | 132.40K |
| 2026-06-30 | $1.67 | -3.47% | $1.73 | $1.88 | $1.67 | 84.40K |
| 2026-06-29 | $1.73 | +6.79% | $1.65 | $1.81 | $1.47 | 349.30K |
| 2026-06-26 | $1.62 | -4.71% | $1.65 | $1.71 | $1.41 | 179.60K |
| 2026-06-25 | $1.70 | -0.58% | $1.74 | $1.79 | $1.66 | 35.80K |
| 2026-06-24 | $1.71 | -6.04% | $1.79 | $1.80 | $1.64 | 98.60K |
| 2026-06-23 | $1.82 | -3.70% | $1.86 | $1.90 | $1.78 | 87.30K |
| 2026-06-22 | $1.89 | -13.70% | $2.17 | $2.17 | $1.85 | 140.50K |
| 2026-06-18 | $2.19 | +14.66% | $1.94 | $2.20 | $1.88 | 893.30K |
| 2026-06-17 | $1.91 | -5.45% | $2.03 | $2.06 | $1.88 | 69.60K |
| 2026-06-16 | $2.02 | -0.49% | $2.00 | $2.04 | $1.85 | 100.50K |
| 2026-06-15 | $2.03 | +1.50% | $2.06 | $2.07 | $1.90 | 72.50K |
| 2026-06-12 | $2.00 | 0.00% | $2.00 | $2.01 | $1.85 | 125.30K |
| 2026-06-11 | $2.00 | +9.29% | $1.82 | $2.00 | $1.75 | 115.00K |
| 2026-06-10 | $1.83 | +2.23% | $1.80 | $1.85 | $1.75 | 82.30K |
| 2026-06-09 | $1.79 | -6.77% | $1.93 | $1.93 | $1.71 | 146.60K |
| 2026-06-08 | $1.92 | -1.03% | $2.00 | $2.00 | $1.91 | 72.80K |
| 2026-06-05 | $1.94 | -8.92% | $2.09 | $2.09 | $1.90 | 50.90K |
| 2026-06-04 | $2.13 | +3.90% | $2.07 | $2.14 | $1.92 | 131.70K |
| 2026-06-03 | $2.05 | -3.30% | $2.10 | $2.19 | $1.91 | 121.80K |
| 2026-06-02 | $2.12 | -4.07% | $2.25 | $2.34 | $2.05 | 221.40K |
| 2026-06-01 | $2.21 | -0.45% | $2.24 | $2.24 | $2.09 | 90.30K |
| 2026-05-29 | $2.22 | +7.25% | $2.25 | $2.25 | $2.03 | 109.20K |
| 2026-05-28 | $2.07 | +3.50% | $2.21 | $2.22 | $2.05 | 82.70K |
| 2026-05-27 | $2.00 | -9.09% | $2.16 | $2.32 | $2.00 | 97.10K |