Jai Balaji Industries Limited JAIBALAJI

NSE · India · Non-Energy Minerals

INR 61.00-1.24 (-1.99%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 61.72	-0.84%	INR 62.51	INR 62.58	INR 60.33	504.24K
2026-09-30	INR 62.24	-1.75%	INR 64.18	INR 65.00	INR 62.00	275.37K
2026-09-29	INR 63.35	-0.25%	INR 63.55	INR 64.36	INR 62.05	338.78K
2026-09-28	INR 63.51	-2.23%	INR 64.60	INR 65.49	INR 63.10	376.89K
2026-09-25	INR 64.96	-0.82%	INR 64.55	INR 65.52	INR 64.55	226.36K
2026-09-24	INR 65.50	-1.92%	INR 65.20	INR 67.90	INR 65.20	538.88K
2026-09-23	INR 66.78	+3.81%	INR 64.50	INR 67.54	INR 63.60	1.00M
2026-09-22	INR 64.33	+1.21%	INR 64.01	INR 65.63	INR 64.01	233.05K
2026-09-21	INR 63.56	-1.43%	INR 62.50	INR 64.44	INR 62.20	1.22M
2026-09-18	INR 64.48	+1.05%	INR 63.55	INR 65.24	INR 63.20	524.10K
2026-09-17	INR 63.81	-0.37%	INR 64.00	INR 64.25	INR 61.90	311.59K
2026-09-16	INR 64.05	+2.89%	INR 61.65	INR 64.81	INR 61.01	814.95K
2026-09-15	INR 62.25	-4.33%	INR 65.38	INR 65.89	INR 62.00	672.66K
2026-09-14	INR 65.07	0.00%	INR 65.07	INR 65.07	INR 65.07	0
2026-09-11	INR 65.07	-3.64%	INR 67.10	INR 67.41	INR 64.33	934.17K
2026-09-10	INR 67.53	-1.70%	INR 68.00	INR 68.87	INR 67.25	491.61K
2026-09-09	INR 68.70	+1.24%	INR 67.82	INR 69.75	INR 67.82	760.93K
2026-09-08	INR 67.86	-2.65%	INR 69.98	INR 70.54	INR 67.50	645.33K
2026-09-07	INR 69.71	-0.03%	INR 71.00	INR 72.50	INR 66.30	2.56M
2026-09-04	INR 69.73	-1.58%	INR 71.08	INR 71.55	INR 69.32	293.78K
2026-09-03	INR 70.85	+0.35%	INR 71.04	INR 71.60	INR 70.60	282.62K
2026-09-02	INR 70.60	+0.23%	INR 69.61	INR 72.26	INR 69.04	563.46K
2026-09-01	INR 70.44	-2.38%	INR 72.57	INR 74.20	INR 69.87	1.17M
2026-08-31	INR 72.16	+4.23%	INR 71.40	INR 72.69	INR 68.75	4.09M
2026-08-28	INR 69.23	-1.33%	INR 70.30	INR 70.81	INR 68.45	986.50K
2026-08-27	INR 70.16	+2.30%	INR 70.00	INR 71.90	INR 69.16	1.58M
2026-08-26	INR 68.58	+4.53%	INR 66.00	INR 68.89	INR 65.07	780.29K
2026-08-25	INR 65.61	+0.14%	INR 68.70	INR 68.70	INR 64.50	743.67K
2026-08-24	INR 65.52	+3.07%	INR 63.90	INR 65.90	INR 63.50	522.89K
2026-08-21	INR 63.57	-3.80%	INR 65.50	INR 65.96	INR 63.11	611.56K
2026-08-20	INR 66.08	-0.47%	INR 66.50	INR 67.89	INR 64.80	887.36K
2026-08-19	INR 66.39	-2.11%	INR 68.84	INR 69.18	INR 65.21	404.34K
2026-08-18	INR 67.82	-3.06%	INR 69.50	INR 70.79	INR 66.47	1.51M
2026-08-17	INR 69.96	-0.91%	INR 72.25	INR 73.40	INR 68.61	985.94K
2026-08-14	INR 70.60	+2.51%	INR 68.87	INR 71.75	INR 68.10	994.40K
2026-08-13	INR 68.87	+4.65%	INR 65.49	INR 69.10	INR 64.45	1.51M
2026-08-12	INR 65.81	-1.60%	INR 66.60	INR 67.53	INR 65.01	218.04K
2026-08-11	INR 66.88	-2.42%	INR 69.50	INR 69.50	INR 65.50	1.06M
2026-08-10	INR 68.54	+4.47%	INR 65.61	INR 68.82	INR 64.10	1.08M
2026-08-07	INR 65.61	+4.26%	INR 63.95	INR 66.04	INR 62.20	559.39K
2026-08-06	INR 62.93	+1.08%	INR 63.99	INR 63.99	INR 61.00	236.86K
2026-08-05	INR 62.26	-1.71%	INR 64.50	INR 64.90	INR 62.02	465.98K
2026-08-04	INR 63.34	+4.54%	INR 61.90	INR 63.61	INR 61.00	753.73K
2026-08-03	INR 60.59	+4.99%	INR 57.96	INR 60.59	INR 57.71	187.53K
2026-07-31	INR 57.71	-2.12%	INR 58.90	INR 59.32	INR 57.10	517.31K
2026-07-30	INR 58.96	-3.55%	INR 61.13	INR 61.33	INR 58.08	329.20K
2026-07-29	INR 61.13	+0.97%	INR 60.35	INR 61.50	INR 59.50	261.10K
2026-07-28	INR 60.54	-1.30%	INR 61.50	INR 61.90	INR 59.00	312.45K
2026-07-27	INR 61.34	+0.16%	INR 61.44	INR 62.49	INR 60.61	282.12K
2026-07-24	INR 61.24	+1.90%	INR 59.72	INR 61.79	INR 58.90	240.26K
2026-07-23	INR 60.10	-2.20%	INR 60.06	INR 62.40	INR 59.20	1.42M
2026-07-22	INR 61.45	-2.09%	INR 63.39	INR 63.39	INR 60.12	317.43K
2026-07-21	INR 62.76	-1.46%	INR 64.75	INR 64.75	INR 62.11	423.75K
2026-07-20	INR 63.69	-1.10%	INR 64.40	INR 65.40	INR 63.00	266.92K
2026-07-17	INR 64.40	-1.32%	INR 66.24	INR 66.24	INR 64.00	272.96K
2026-07-16	INR 65.26	-0.26%	INR 65.45	INR 66.30	INR 65.11	154.32K
2026-07-15	INR 65.43	-0.47%	INR 66.45	INR 66.45	INR 64.23	111.39K
2026-07-14	INR 65.74	-0.96%	INR 66.38	INR 66.60	INR 65.50	79.15K
2026-07-13	INR 66.38	+0.48%	INR 66.98	INR 67.38	INR 65.65	218.81K
2026-07-10	INR 66.06	-0.09%	INR 66.13	INR 67.90	INR 65.80	196.63K
2026-07-09	INR 66.12	-0.24%	INR 66.25	INR 67.89	INR 65.70	201.98K
2026-07-08	INR 66.28	-2.76%	INR 67.95	INR 69.10	INR 66.10	137.29K
2026-07-07	INR 68.16	-2.29%	INR 70.00	INR 70.60	INR 68.10	165.65K
2026-07-06	INR 69.76	-0.92%	INR 70.60	INR 70.95	INR 69.00	133.57K
2026-07-03	INR 70.41	+3.85%	INR 68.80	INR 70.90	INR 67.80	466.82K
2026-07-02	INR 67.80	-1.05%	INR 67.51	INR 68.80	INR 66.50	507.61K
2026-07-01	INR 68.52	+1.38%	INR 68.44	INR 69.90	INR 68.40	221.77K
2026-06-30	INR 67.59	+0.61%	INR 67.18	INR 68.20	INR 67.00	216.22K
2026-06-29	INR 67.18	-1.48%	INR 68.19	INR 69.66	INR 67.00	323.20K
2026-06-26	INR 68.19	0.00%	INR 68.19	INR 68.19	INR 68.19	0
2026-06-25	INR 68.19	-2.72%	INR 70.25	INR 70.99	INR 68.10	190.15K
2026-06-24	INR 70.10	-3.36%	INR 72.40	INR 72.40	INR 69.50	201.11K
2026-06-23	INR 72.54	+1.65%	INR 73.30	INR 74.92	INR 71.10	1.02M
2026-06-22	INR 71.36	+4.99%	INR 68.60	INR 71.36	INR 67.97	419.64K
2026-06-19	INR 67.97	-0.13%	INR 67.97	INR 68.50	INR 66.70	257.48K
2026-06-18	INR 68.06	+1.66%	INR 67.64	INR 68.50	INR 66.25	216.26K
2026-06-17	INR 66.95	-1.27%	INR 67.61	INR 68.50	INR 66.50	309.44K
2026-06-16	INR 67.81	-0.89%	INR 68.75	INR 70.00	INR 67.10	197.69K
2026-06-15	INR 68.42	+3.90%	INR 67.17	INR 69.00	INR 66.25	455.41K
2026-06-12	INR 65.85	+2.57%	INR 64.05	INR 66.70	INR 64.00	580.37K
2026-06-11	INR 64.20	-2.80%	INR 66.89	INR 67.60	INR 64.00	176.06K
2026-06-10	INR 66.05	-1.77%	INR 66.90	INR 67.90	INR 65.50	167.37K
2026-06-09	INR 67.24	+0.63%	INR 67.34	INR 67.79	INR 65.10	163.75K
2026-06-08	INR 66.82	-3.94%	INR 67.55	INR 68.85	INR 66.40	233.06K
2026-06-05	INR 69.56	-1.15%	INR 69.10	INR 71.15	INR 69.10	156.53K
2026-06-04	INR 70.37	+2.10%	INR 68.87	INR 71.45	INR 68.00	434.33K
2026-06-03	INR 68.92	-1.60%	INR 69.69	INR 70.00	INR 67.01	428.25K
2026-06-02	INR 70.04	-1.12%	INR 70.83	INR 70.90	INR 67.50	577.02K
2026-06-01	INR 70.83	-2.13%	INR 72.01	INR 75.98	INR 70.00	685.69K
2026-05-29	INR 72.37	-0.54%	INR 71.85	INR 72.90	INR 71.10	353.70K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 61.72	-0.84%	INR 62.51	INR 62.58	INR 60.33	504.24K
2026-09-30	INR 62.24	-1.75%	INR 64.18	INR 65.00	INR 62.00	275.37K
2026-09-29	INR 63.35	-0.25%	INR 63.55	INR 64.36	INR 62.05	338.78K
2026-09-28	INR 63.51	-2.23%	INR 64.60	INR 65.49	INR 63.10	376.89K
2026-09-25	INR 64.96	-0.82%	INR 64.55	INR 65.52	INR 64.55	226.36K
2026-09-24	INR 65.50	-1.92%	INR 65.20	INR 67.90	INR 65.20	538.88K
2026-09-23	INR 66.78	+3.81%	INR 64.50	INR 67.54	INR 63.60	1.00M
2026-09-22	INR 64.33	+1.21%	INR 64.01	INR 65.63	INR 64.01	233.05K
2026-09-21	INR 63.56	-1.43%	INR 62.50	INR 64.44	INR 62.20	1.22M
2026-09-18	INR 64.48	+1.05%	INR 63.55	INR 65.24	INR 63.20	524.10K
2026-09-17	INR 63.81	-0.37%	INR 64.00	INR 64.25	INR 61.90	311.59K
2026-09-16	INR 64.05	+2.89%	INR 61.65	INR 64.81	INR 61.01	814.95K
2026-09-15	INR 62.25	-4.33%	INR 65.38	INR 65.89	INR 62.00	672.66K
2026-09-14	INR 65.07	0.00%	INR 65.07	INR 65.07	INR 65.07	0
2026-09-11	INR 65.07	-3.64%	INR 67.10	INR 67.41	INR 64.33	934.17K
2026-09-10	INR 67.53	-1.70%	INR 68.00	INR 68.87	INR 67.25	491.61K
2026-09-09	INR 68.70	+1.24%	INR 67.82	INR 69.75	INR 67.82	760.93K
2026-09-08	INR 67.86	-2.65%	INR 69.98	INR 70.54	INR 67.50	645.33K
2026-09-07	INR 69.71	-0.03%	INR 71.00	INR 72.50	INR 66.30	2.56M
2026-09-04	INR 69.73	-1.58%	INR 71.08	INR 71.55	INR 69.32	293.78K
2026-09-03	INR 70.85	+0.35%	INR 71.04	INR 71.60	INR 70.60	282.62K
2026-09-02	INR 70.60	+0.23%	INR 69.61	INR 72.26	INR 69.04	563.46K
2026-09-01	INR 70.44	-2.38%	INR 72.57	INR 74.20	INR 69.87	1.17M
2026-08-31	INR 72.16	+4.23%	INR 71.40	INR 72.69	INR 68.75	4.09M
2026-08-28	INR 69.23	-1.33%	INR 70.30	INR 70.81	INR 68.45	986.50K
2026-08-27	INR 70.16	+2.30%	INR 70.00	INR 71.90	INR 69.16	1.58M
2026-08-26	INR 68.58	+4.53%	INR 66.00	INR 68.89	INR 65.07	780.29K
2026-08-25	INR 65.61	+0.14%	INR 68.70	INR 68.70	INR 64.50	743.67K
2026-08-24	INR 65.52	+3.07%	INR 63.90	INR 65.90	INR 63.50	522.89K
2026-08-21	INR 63.57	-3.80%	INR 65.50	INR 65.96	INR 63.11	611.56K
2026-08-20	INR 66.08	-0.47%	INR 66.50	INR 67.89	INR 64.80	887.36K
2026-08-19	INR 66.39	-2.11%	INR 68.84	INR 69.18	INR 65.21	404.34K
2026-08-18	INR 67.82	-3.06%	INR 69.50	INR 70.79	INR 66.47	1.51M
2026-08-17	INR 69.96	-0.91%	INR 72.25	INR 73.40	INR 68.61	985.94K
2026-08-14	INR 70.60	+2.51%	INR 68.87	INR 71.75	INR 68.10	994.40K
2026-08-13	INR 68.87	+4.65%	INR 65.49	INR 69.10	INR 64.45	1.51M
2026-08-12	INR 65.81	-1.60%	INR 66.60	INR 67.53	INR 65.01	218.04K
2026-08-11	INR 66.88	-2.42%	INR 69.50	INR 69.50	INR 65.50	1.06M
2026-08-10	INR 68.54	+4.47%	INR 65.61	INR 68.82	INR 64.10	1.08M
2026-08-07	INR 65.61	+4.26%	INR 63.95	INR 66.04	INR 62.20	559.39K
2026-08-06	INR 62.93	+1.08%	INR 63.99	INR 63.99	INR 61.00	236.86K
2026-08-05	INR 62.26	-1.71%	INR 64.50	INR 64.90	INR 62.02	465.98K
2026-08-04	INR 63.34	+4.54%	INR 61.90	INR 63.61	INR 61.00	753.73K
2026-08-03	INR 60.59	+4.99%	INR 57.96	INR 60.59	INR 57.71	187.53K
2026-07-31	INR 57.71	-2.12%	INR 58.90	INR 59.32	INR 57.10	517.31K
2026-07-30	INR 58.96	-3.55%	INR 61.13	INR 61.33	INR 58.08	329.20K
2026-07-29	INR 61.13	+0.97%	INR 60.35	INR 61.50	INR 59.50	261.10K
2026-07-28	INR 60.54	-1.30%	INR 61.50	INR 61.90	INR 59.00	312.45K
2026-07-27	INR 61.34	+0.16%	INR 61.44	INR 62.49	INR 60.61	282.12K
2026-07-24	INR 61.24	+1.90%	INR 59.72	INR 61.79	INR 58.90	240.26K
2026-07-23	INR 60.10	-2.20%	INR 60.06	INR 62.40	INR 59.20	1.42M
2026-07-22	INR 61.45	-2.09%	INR 63.39	INR 63.39	INR 60.12	317.43K
2026-07-21	INR 62.76	-1.46%	INR 64.75	INR 64.75	INR 62.11	423.75K
2026-07-20	INR 63.69	-1.10%	INR 64.40	INR 65.40	INR 63.00	266.92K
2026-07-17	INR 64.40	-1.32%	INR 66.24	INR 66.24	INR 64.00	272.96K
2026-07-16	INR 65.26	-0.26%	INR 65.45	INR 66.30	INR 65.11	154.32K
2026-07-15	INR 65.43	-0.47%	INR 66.45	INR 66.45	INR 64.23	111.39K
2026-07-14	INR 65.74	-0.96%	INR 66.38	INR 66.60	INR 65.50	79.15K
2026-07-13	INR 66.38	+0.48%	INR 66.98	INR 67.38	INR 65.65	218.81K
2026-07-10	INR 66.06	-0.09%	INR 66.13	INR 67.90	INR 65.80	196.63K
2026-07-09	INR 66.12	-0.24%	INR 66.25	INR 67.89	INR 65.70	201.98K
2026-07-08	INR 66.28	-2.76%	INR 67.95	INR 69.10	INR 66.10	137.29K
2026-07-07	INR 68.16	-2.29%	INR 70.00	INR 70.60	INR 68.10	165.65K
2026-07-06	INR 69.76	-0.92%	INR 70.60	INR 70.95	INR 69.00	133.57K
2026-07-03	INR 70.41	+3.85%	INR 68.80	INR 70.90	INR 67.80	466.82K
2026-07-02	INR 67.80	-1.05%	INR 67.51	INR 68.80	INR 66.50	507.61K
2026-07-01	INR 68.52	+1.38%	INR 68.44	INR 69.90	INR 68.40	221.77K
2026-06-30	INR 67.59	+0.61%	INR 67.18	INR 68.20	INR 67.00	216.22K
2026-06-29	INR 67.18	-1.48%	INR 68.19	INR 69.66	INR 67.00	323.20K
2026-06-26	INR 68.19	0.00%	INR 68.19	INR 68.19	INR 68.19	0
2026-06-25	INR 68.19	-2.72%	INR 70.25	INR 70.99	INR 68.10	190.15K
2026-06-24	INR 70.10	-3.36%	INR 72.40	INR 72.40	INR 69.50	201.11K
2026-06-23	INR 72.54	+1.65%	INR 73.30	INR 74.92	INR 71.10	1.02M
2026-06-22	INR 71.36	+4.99%	INR 68.60	INR 71.36	INR 67.97	419.64K
2026-06-19	INR 67.97	-0.13%	INR 67.97	INR 68.50	INR 66.70	257.48K
2026-06-18	INR 68.06	+1.66%	INR 67.64	INR 68.50	INR 66.25	216.26K
2026-06-17	INR 66.95	-1.27%	INR 67.61	INR 68.50	INR 66.50	309.44K
2026-06-16	INR 67.81	-0.89%	INR 68.75	INR 70.00	INR 67.10	197.69K
2026-06-15	INR 68.42	+3.90%	INR 67.17	INR 69.00	INR 66.25	455.41K
2026-06-12	INR 65.85	+2.57%	INR 64.05	INR 66.70	INR 64.00	580.37K
2026-06-11	INR 64.20	-2.80%	INR 66.89	INR 67.60	INR 64.00	176.06K
2026-06-10	INR 66.05	-1.77%	INR 66.90	INR 67.90	INR 65.50	167.37K
2026-06-09	INR 67.24	+0.63%	INR 67.34	INR 67.79	INR 65.10	163.75K
2026-06-08	INR 66.82	-3.94%	INR 67.55	INR 68.85	INR 66.40	233.06K
2026-06-05	INR 69.56	-1.15%	INR 69.10	INR 71.15	INR 69.10	156.53K
2026-06-04	INR 70.37	+2.10%	INR 68.87	INR 71.45	INR 68.00	434.33K
2026-06-03	INR 68.92	-1.60%	INR 69.69	INR 70.00	INR 67.01	428.25K
2026-06-02	INR 70.04	-1.12%	INR 70.83	INR 70.90	INR 67.50	577.02K
2026-06-01	INR 70.83	-2.13%	INR 72.01	INR 75.98	INR 70.00	685.69K
2026-05-29	INR 72.37	-0.54%	INR 71.85	INR 72.90	INR 71.10	353.70K