Nandani Creation Ltd. JAIPURKURT
NSE · India · Consumer Non-Durables
INR 26.57-0.12 (-0.45%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 26.49 | -0.75% | INR 27.00 | INR 27.00 | INR 25.50 | 10.28K |
| 2026-09-30 | INR 26.69 | +3.21% | INR 27.00 | INR 27.00 | INR 25.02 | 48.21K |
| 2026-09-29 | INR 25.86 | +1.49% | INR 25.00 | INR 26.00 | INR 24.61 | 4.95K |
| 2026-09-28 | INR 25.48 | +1.39% | INR 25.74 | INR 25.87 | INR 24.41 |
| 15.58K |
| 2026-09-25 | INR 25.13 | -0.51% | INR 25.01 | INR 26.89 | INR 24.72 | 34.89K |
| 2026-09-24 | INR 25.26 | +1.24% | INR 24.95 | INR 25.30 | INR 24.31 | 7.24K |
| 2026-09-23 | INR 24.95 | +0.65% | INR 24.79 | INR 25.01 | INR 24.23 | 2.31K |
| 2026-09-22 | INR 24.79 | -0.44% | INR 25.30 | INR 25.30 | INR 24.10 | 9.99K |
| 2026-09-21 | INR 24.90 | +0.20% | INR 24.85 | INR 25.00 | INR 24.21 | 2.85K |
| 2026-09-18 | INR 24.85 | +0.44% | INR 24.70 | INR 25.30 | INR 24.21 | 3.28K |
| 2026-09-17 | INR 24.74 | +1.02% | INR 24.98 | INR 24.98 | INR 24.12 | 587 |
| 2026-09-16 | INR 24.49 | -1.57% | INR 25.65 | INR 25.65 | INR 23.91 | 7.29K |
| 2026-09-15 | INR 24.88 | -2.70% | INR 26.15 | INR 26.15 | INR 24.30 | 3.71K |
| 2026-09-11 | INR 25.57 | +2.16% | INR 25.99 | INR 25.99 | INR 24.70 | 1.58K |
| 2026-09-10 | INR 25.03 | +1.54% | INR 24.60 | INR 25.50 | INR 24.00 | 7.23K |
| 2026-09-09 | INR 24.65 | -4.12% | INR 25.73 | INR 25.75 | INR 24.40 | 37.66K |
| 2026-09-08 | INR 25.71 | +0.86% | INR 25.09 | INR 25.97 | INR 25.09 | 7.29K |
| 2026-09-07 | INR 25.49 | +0.63% | INR 24.85 | INR 25.71 | INR 24.85 | 26.17K |
| 2026-09-04 | INR 25.33 | -1.90% | INR 25.74 | INR 26.37 | INR 24.65 | 51.05K |
| 2026-09-03 | INR 25.82 | -1.83% | INR 26.55 | INR 26.55 | INR 25.14 | 20.26K |
| 2026-09-02 | INR 26.30 | +0.19% | INR 26.00 | INR 26.42 | INR 26.00 | 4.86K |
| 2026-09-01 | INR 26.25 | +0.57% | INR 26.05 | INR 26.90 | INR 26.05 | 1.04K |
| 2026-08-31 | INR 26.10 | -2.54% | INR 26.99 | INR 26.99 | INR 26.00 | 12.64K |
| 2026-08-28 | INR 26.78 | +1.71% | INR 26.34 | INR 26.88 | INR 26.33 | 4.90K |
| 2026-08-27 | INR 26.33 | -1.16% | INR 26.64 | INR 27.20 | INR 26.07 | 8.93K |
| 2026-08-26 | INR 26.64 | +1.22% | INR 26.88 | INR 27.00 | INR 26.32 | 1.25K |
| 2026-08-25 | INR 26.32 | -1.39% | INR 27.29 | INR 27.29 | INR 26.21 | 8.97K |
| 2026-08-24 | INR 26.69 | -0.63% | INR 26.51 | INR 27.80 | INR 26.32 | 8.46K |
| 2026-08-21 | INR 26.86 | -1.47% | INR 27.85 | INR 27.85 | INR 26.52 | 10.01K |
| 2026-08-20 | INR 27.26 | +0.85% | INR 27.95 | INR 27.95 | INR 27.06 | 11.66K |
| 2026-08-19 | INR 27.03 | -2.38% | INR 27.01 | INR 27.99 | INR 26.70 | 4.70K |
| 2026-08-18 | INR 27.69 | +0.95% | INR 27.43 | INR 27.89 | INR 27.05 | 958 |
| 2026-08-17 | INR 27.43 | -0.22% | INR 27.49 | INR 28.00 | INR 26.65 | 3.02K |
| 2026-08-14 | INR 27.49 | +1.55% | INR 27.99 | INR 27.99 | INR 27.00 | 7.84K |
| 2026-08-13 | INR 27.07 | -2.42% | INR 28.95 | INR 28.95 | INR 27.00 | 19.70K |
| 2026-08-12 | INR 27.74 | -2.01% | INR 28.90 | INR 28.90 | INR 27.45 | 15.35K |
| 2026-08-11 | INR 28.31 | -3.48% | INR 28.80 | INR 30.00 | INR 27.55 | 56.69K |
| 2026-08-10 | INR 29.33 | +6.35% | INR 27.70 | INR 30.40 | INR 27.70 | 257.37K |
| 2026-08-07 | INR 27.58 | +3.96% | INR 27.00 | INR 28.70 | INR 26.61 | 34.47K |
| 2026-08-06 | INR 26.53 | -2.82% | INR 27.80 | INR 27.80 | INR 26.16 | 100.85K |
| 2026-08-05 | INR 27.30 | +2.59% | INR 26.61 | INR 28.46 | INR 26.61 | 75.48K |
| 2026-08-04 | INR 26.61 | -1.11% | INR 27.90 | INR 27.90 | INR 26.51 | 66.31K |
| 2026-08-03 | INR 26.91 | +0.90% | INR 26.50 | INR 27.96 | INR 26.50 | 141.27K |
| 2026-07-31 | INR 26.67 | -1.00% | INR 27.44 | INR 27.94 | INR 26.50 | 6.59K |
| 2026-07-30 | INR 26.94 | -1.14% | INR 26.66 | INR 28.40 | INR 26.65 | 52.55K |
| 2026-07-29 | INR 27.25 | +2.60% | INR 27.89 | INR 27.89 | INR 26.52 | 13.27K |
| 2026-07-28 | INR 26.56 | -0.34% | INR 27.65 | INR 27.96 | INR 26.16 | 2.43K |
| 2026-07-27 | INR 26.65 | -1.33% | INR 27.60 | INR 27.60 | INR 26.23 | 1.98K |
| 2026-07-24 | INR 27.01 | -2.67% | INR 27.99 | INR 27.99 | INR 26.05 | 4.06K |
| 2026-07-23 | INR 27.75 | +1.91% | INR 27.20 | INR 27.76 | INR 27.20 | 2.73K |
| 2026-07-22 | INR 27.23 | -1.30% | INR 27.89 | INR 27.89 | INR 26.21 | 9.06K |
| 2026-07-21 | INR 27.59 | +4.03% | INR 25.20 | INR 28.29 | INR 25.20 | 34.71K |
| 2026-07-20 | INR 26.52 | -4.98% | INR 27.20 | INR 28.35 | INR 26.00 | 84.37K |
| 2026-07-17 | INR 27.91 | +0.90% | INR 28.48 | INR 28.48 | INR 27.67 | 2.88K |
| 2026-07-16 | INR 27.66 | -0.18% | INR 28.49 | INR 28.49 | INR 27.46 | 258 |
| 2026-07-15 | INR 27.71 | -1.04% | INR 28.59 | INR 28.59 | INR 27.55 | 4.72K |
| 2026-07-14 | INR 28.00 | -1.75% | INR 28.60 | INR 28.60 | INR 27.55 | 787 |
| 2026-07-13 | INR 28.50 | +0.99% | INR 28.22 | INR 28.60 | INR 27.60 | 1.42K |
| 2026-07-10 | INR 28.22 | +0.79% | INR 28.30 | INR 28.30 | INR 27.22 | 750 |
| 2026-07-09 | INR 28.00 | +1.12% | INR 28.60 | INR 28.60 | INR 27.10 | 436 |
| 2026-07-08 | INR 27.69 | -1.60% | INR 29.00 | INR 29.00 | INR 27.22 | 4.37K |
| 2026-07-07 | INR 28.14 | +0.72% | INR 27.94 | INR 28.89 | INR 27.33 | 2.32K |
| 2026-07-06 | INR 27.94 | 0.00% | INR 27.94 | INR 28.65 | INR 27.15 | 6.11K |
| 2026-07-03 | INR 27.94 | +1.34% | INR 27.60 | INR 28.20 | INR 27.19 | 4.39K |
| 2026-07-02 | INR 27.57 | +0.15% | INR 28.00 | INR 28.30 | INR 27.26 | 4.52K |
| 2026-07-01 | INR 27.53 | +0.69% | INR 28.19 | INR 28.20 | INR 27.42 | 1.68K |
| 2026-06-30 | INR 27.34 | -3.02% | INR 28.35 | INR 28.97 | INR 27.00 | 5.80K |
| 2026-06-29 | INR 28.19 | +1.18% | INR 27.21 | INR 28.98 | INR 26.80 | 39.54K |
| 2026-06-26 | INR 27.86 | 0.00% | INR 27.86 | INR 27.86 | INR 27.86 | 0 |
| 2026-06-25 | INR 27.86 | -0.04% | INR 28.60 | INR 28.60 | INR 27.53 | 4.95K |
| 2026-06-24 | INR 27.87 | -0.14% | INR 28.60 | INR 28.60 | INR 27.33 | 5.07K |
| 2026-06-23 | INR 27.91 | -2.21% | INR 28.15 | INR 29.30 | INR 27.65 | 53.70K |
| 2026-06-22 | INR 28.54 | -0.07% | INR 29.90 | INR 29.90 | INR 28.11 | 12.74K |
| 2026-06-19 | INR 28.56 | +0.04% | INR 30.35 | INR 30.35 | INR 28.00 | 30.10K |
| 2026-06-18 | INR 28.55 | -0.66% | INR 28.90 | INR 28.90 | INR 28.27 | 28.83K |
| 2026-06-17 | INR 28.74 | +1.45% | INR 28.20 | INR 29.00 | INR 28.20 | 14.80K |
| 2026-06-16 | INR 28.33 | -0.56% | INR 28.20 | INR 29.48 | INR 27.80 | 22.04K |
| 2026-06-15 | INR 28.49 | +1.79% | INR 29.00 | INR 29.89 | INR 28.10 | 19.64K |
| 2026-06-12 | INR 27.99 | -0.82% | INR 28.95 | INR 29.20 | INR 27.80 | 11.94K |
| 2026-06-11 | INR 28.22 | -2.69% | INR 29.95 | INR 29.95 | INR 28.11 | 32.92K |
| 2026-06-10 | INR 29.00 | -1.13% | INR 30.00 | INR 30.00 | INR 28.70 | 2.78K |
| 2026-06-09 | INR 29.33 | +1.73% | INR 29.55 | INR 29.79 | INR 28.30 | 20.45K |
| 2026-06-08 | INR 28.83 | -4.00% | INR 31.00 | INR 31.00 | INR 28.65 | 28.67K |
| 2026-06-05 | INR 30.03 | -1.83% | INR 30.99 | INR 31.49 | INR 29.89 | 11.45K |
| 2026-06-04 | INR 30.59 | -3.90% | INR 32.00 | INR 32.00 | INR 30.00 | 24.86K |
| 2026-06-03 | INR 31.83 | +0.82% | INR 31.57 | INR 31.96 | INR 31.00 | 3.23K |
| 2026-06-02 | INR 31.57 | -4.39% | INR 33.95 | INR 33.95 | INR 31.05 | 8.12K |
| 2026-06-01 | INR 33.02 | +2.77% | INR 33.95 | INR 33.95 | INR 32.20 | 10.83K |
| 2026-05-29 | INR 32.13 | -3.92% | INR 33.00 | INR 33.93 | INR 31.90 | 8.74K |
| 2026-05-28 | INR 33.44 | 0.00% | INR 33.44 | INR 33.44 | INR 33.44 | 0 |