Jalan Transolutions (India) Limited JALAN
NSE · India · Transportation
INR 3.15+0.10 (+3.28%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.65 | 0.00% | INR 1.65 | INR 1.65 | INR 1.65 | 6.00K |
| 2026-09-30 | INR 1.65 | -2.94% | INR 1.65 | INR 1.65 | INR 1.65 | 6.00K |
| 2026-09-29 | INR 1.70 | -2.86% | INR 1.70 | INR 1.70 | INR 1.70 | 3.00K |
| 2026-09-28 | INR 1.75 | +2.94% | INR 1.75 | INR 1.75 | INR 1.70 |
| 6.00K |
| 2026-09-25 | INR 1.70 | 0.00% | INR 1.70 | INR 1.70 | INR 1.70 | 6.00K |
| 2026-09-24 | INR 1.70 | +3.03% | INR 1.70 | INR 1.70 | INR 1.70 | 3.00K |
| 2026-09-23 | INR 1.65 | -2.94% | INR 1.65 | INR 1.65 | INR 1.65 | 504.00K |
| 2026-09-22 | INR 1.70 | +3.03% | INR 1.70 | INR 1.70 | INR 1.60 | 117.00K |
| 2026-09-21 | INR 1.65 | -2.94% | INR 1.65 | INR 1.70 | INR 1.65 | 12.00K |
| 2026-09-18 | INR 1.70 | -2.86% | INR 1.70 | INR 1.70 | INR 1.70 | 6.00K |
| 2026-09-17 | INR 1.75 | 0.00% | INR 1.75 | INR 1.75 | INR 1.75 | 3.00K |
| 2026-09-16 | INR 1.75 | -2.78% | INR 1.75 | INR 1.75 | INR 1.75 | 3.00K |
| 2026-09-15 | INR 1.80 | 0.00% | INR 1.80 | INR 1.80 | INR 1.80 | 0 |
| 2026-09-14 | INR 1.80 | 0.00% | INR 1.80 | INR 1.80 | INR 1.80 | 0 |
| 2026-09-11 | INR 1.80 | 0.00% | INR 1.80 | INR 1.80 | INR 1.80 | 0 |
| 2026-09-10 | INR 1.80 | 0.00% | INR 1.80 | INR 1.80 | INR 1.80 | 0 |
| 2026-09-09 | INR 1.80 | 0.00% | INR 1.80 | INR 1.80 | INR 1.80 | 0 |
| 2026-09-08 | INR 1.80 | 0.00% | INR 1.80 | INR 1.80 | INR 1.80 | 0 |
| 2026-09-07 | INR 1.80 | 0.00% | INR 1.80 | INR 1.80 | INR 1.80 | 3.00K |
| 2026-09-04 | INR 1.80 | -2.70% | INR 1.80 | INR 1.80 | INR 1.80 | 6.00K |
| 2026-09-03 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 3.00K |
| 2026-09-02 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 6.00K |
| 2026-09-01 | INR 1.85 | -2.63% | INR 1.85 | INR 1.85 | INR 1.85 | 3.00K |
| 2026-08-31 | INR 1.90 | 0.00% | INR 1.90 | INR 1.90 | INR 1.90 | 0 |
| 2026-08-28 | INR 1.90 | 0.00% | INR 1.90 | INR 1.90 | INR 1.90 | 0 |
| 2026-08-27 | INR 1.90 | 0.00% | INR 1.90 | INR 1.90 | INR 1.90 | 3.00K |
| 2026-08-26 | INR 1.90 | -2.56% | INR 1.90 | INR 1.90 | INR 1.90 | 15.00K |
| 2026-08-25 | INR 1.95 | 0.00% | INR 1.95 | INR 1.95 | INR 1.95 | 12.00K |
| 2026-08-24 | INR 1.95 | +2.63% | INR 1.95 | INR 1.95 | INR 1.95 | 24.00K |
| 2026-08-21 | INR 1.90 | +2.70% | INR 1.90 | INR 1.90 | INR 1.90 | 21.00K |
| 2026-08-20 | INR 1.85 | +2.78% | INR 1.85 | INR 1.85 | INR 1.85 | 6.00K |
| 2026-08-19 | INR 1.80 | +2.86% | INR 1.80 | INR 1.80 | INR 1.70 | 24.00K |
| 2026-08-18 | INR 1.75 | +2.94% | INR 1.75 | INR 1.75 | INR 1.75 | 45.00K |
| 2026-08-17 | INR 1.70 | +3.03% | INR 1.70 | INR 1.70 | INR 1.70 | 3.00K |
| 2026-08-14 | INR 1.65 | 0.00% | INR 1.65 | INR 1.65 | INR 1.65 | 3.00K |
| 2026-08-13 | INR 1.65 | 0.00% | INR 1.65 | INR 1.65 | INR 1.65 | 0 |
| 2026-08-12 | INR 1.65 | 0.00% | INR 1.65 | INR 1.65 | INR 1.65 | 6.00K |
| 2026-08-11 | INR 1.65 | 0.00% | INR 1.65 | INR 1.70 | INR 1.65 | 18.00K |
| 2026-08-10 | INR 1.65 | -2.94% | INR 1.70 | INR 1.75 | INR 1.65 | 21.00K |
| 2026-08-07 | INR 1.70 | +3.03% | INR 1.70 | INR 1.70 | INR 1.60 | 624.00K |
| 2026-08-06 | INR 1.65 | 0.00% | INR 1.65 | INR 1.65 | INR 1.65 | 0 |
| 2026-08-05 | INR 1.65 | 0.00% | INR 1.70 | INR 1.70 | INR 1.60 | 12.00K |
| 2026-08-04 | INR 1.65 | +3.12% | INR 1.55 | INR 1.65 | INR 1.55 | 24.00K |
| 2026-08-03 | INR 1.60 | +3.23% | INR 1.60 | INR 1.60 | INR 1.50 | 54.00K |
| 2026-07-31 | INR 1.55 | -3.13% | INR 1.55 | INR 1.55 | INR 1.55 | 6.00K |
| 2026-07-30 | INR 1.60 | 0.00% | INR 1.55 | INR 1.65 | INR 1.55 | 642.00K |
| 2026-07-29 | INR 1.60 | 0.00% | INR 1.60 | INR 1.60 | INR 1.60 | 6.00K |
| 2026-07-28 | INR 1.60 | 0.00% | INR 1.60 | INR 1.60 | INR 1.60 | 42.00K |
| 2026-07-27 | INR 1.60 | -3.03% | INR 1.60 | INR 1.60 | INR 1.60 | 51.00K |
| 2026-07-24 | INR 1.65 | -2.94% | INR 1.65 | INR 1.65 | INR 1.65 | 9.00K |
| 2026-07-23 | INR 1.70 | -2.86% | INR 1.70 | INR 1.70 | INR 1.70 | 9.00K |
| 2026-07-22 | INR 1.75 | 0.00% | INR 1.75 | INR 1.75 | INR 1.75 | 6.00K |
| 2026-07-21 | INR 1.75 | -2.78% | INR 1.75 | INR 1.75 | INR 1.75 | 12.00K |
| 2026-07-20 | INR 1.80 | +2.86% | INR 1.75 | INR 1.80 | INR 1.75 | 6.00K |
| 2026-07-17 | INR 1.75 | -2.78% | INR 1.75 | INR 1.75 | INR 1.75 | 3.00K |
| 2026-07-16 | INR 1.80 | -2.70% | INR 1.80 | INR 1.80 | INR 1.80 | 15.00K |
| 2026-07-15 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 0 |
| 2026-07-14 | INR 1.85 | 0.00% | INR 1.85 | INR 1.85 | INR 1.85 | 3.00K |
| 2026-07-13 | INR 1.85 | -2.63% | INR 1.85 | INR 1.85 | INR 1.85 | 9.00K |
| 2026-07-10 | INR 1.90 | -2.56% | INR 1.95 | INR 1.95 | INR 1.90 | 24.00K |
| 2026-07-09 | INR 1.95 | -4.88% | INR 1.95 | INR 1.95 | INR 1.95 | 12.00K |
| 2026-07-08 | INR 2.05 | -4.65% | INR 2.15 | INR 2.20 | INR 2.05 | 27.00K |
| 2026-07-07 | INR 2.15 | +4.88% | INR 2.05 | INR 2.15 | INR 2.00 | 24.00K |
| 2026-07-06 | INR 2.05 | -4.65% | INR 2.15 | INR 2.20 | INR 2.05 | 66.00K |
| 2026-07-03 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-07-02 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-07-01 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-06-30 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-06-29 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 12.00K |
| 2026-06-26 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-06-25 | INR 2.15 | -4.44% | INR 2.15 | INR 2.15 | INR 2.15 | 6.00K |
| 2026-06-24 | INR 2.25 | 0.00% | INR 2.25 | INR 2.25 | INR 2.25 | 0 |
| 2026-06-23 | INR 2.25 | 0.00% | INR 2.25 | INR 2.25 | INR 2.25 | 0 |
| 2026-06-22 | INR 2.25 | 0.00% | INR 2.25 | INR 2.25 | INR 2.25 | 0 |
| 2026-06-19 | INR 2.25 | 0.00% | INR 2.25 | INR 2.25 | INR 2.25 | 0 |
| 2026-06-18 | INR 2.25 | 0.00% | INR 2.25 | INR 2.25 | INR 2.25 | 0 |
| 2026-06-17 | INR 2.25 | -4.26% | INR 2.35 | INR 2.40 | INR 2.25 | 12.00K |
| 2026-06-16 | INR 2.35 | +4.44% | INR 2.35 | INR 2.35 | INR 2.35 | 3.00K |
| 2026-06-15 | INR 2.25 | 0.00% | INR 2.25 | INR 2.25 | INR 2.25 | 3.00K |
| 2026-06-12 | INR 2.25 | +4.65% | INR 2.25 | INR 2.25 | INR 2.05 | 21.00K |
| 2026-06-11 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-06-10 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 3.00K |
| 2026-06-09 | INR 2.15 | +2.38% | INR 2.10 | INR 2.20 | INR 2.00 | 27.00K |
| 2026-06-08 | INR 2.10 | +5.00% | INR 2.05 | INR 2.10 | INR 2.05 | 9.00K |
| 2026-06-05 | INR 2.00 | 0.00% | INR 1.95 | INR 2.00 | INR 1.95 | 6.00K |
| 2026-06-04 | INR 2.00 | 0.00% | INR 1.90 | INR 2.05 | INR 1.90 | 51.00K |
| 2026-06-03 | INR 2.00 | 0.00% | INR 2.00 | INR 2.00 | INR 2.00 | 0 |
| 2026-06-02 | INR 2.00 | -2.44% | INR 2.00 | INR 2.00 | INR 2.00 | 9.00K |
| 2026-06-01 | INR 2.05 | 0.00% | INR 2.05 | INR 2.05 | INR 2.05 | 0 |
| 2026-05-29 | INR 2.05 | 0.00% | INR 2.00 | INR 2.05 | INR 2.00 | 9.00K |