Jamna Auto Industries Limited JAMNAAUTO
NSE · India · Producer Manufacturing
INR 131.45-4.90 (-3.59%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 131.66 | -3.44% | INR 136.35 | INR 136.40 | INR 128.41 | 1.58M |
| 2026-09-30 | INR 136.35 | +0.06% | INR 136.35 | INR 141.75 | INR 135.70 | 2.58M |
| 2026-09-29 | INR 136.27 | -2.44% | INR 139.40 | INR 139.40 | INR 134.91 | 1.54M |
| 2026-09-28 | INR 139.68 | +1.07% | INR 138.20 | INR 141.00 | INR 134.99 | 3.68M |
| 2026-09-25 | INR 138.20 | -0.14% | INR 138.39 | INR 140.50 | INR 134.82 | 3.50M |
| 2026-09-24 | INR 138.39 | +6.82% | INR 129.00 | INR 140.08 | INR 128.32 | 14.20M |
| 2026-09-23 | INR 129.55 | +1.22% | INR 128.13 | INR 134.20 | INR 127.95 | 2.73M |
| 2026-09-22 | INR 127.99 | -0.97% | INR 129.40 | INR 131.40 | INR 127.27 | 1.65M |
| 2026-09-21 | INR 129.24 | +3.37% | INR 126.05 | INR 130.50 | INR 126.05 | 1.92M |
| 2026-09-18 | INR 125.03 | -1.52% | INR 126.60 | INR 128.00 | INR 122.40 | 2.67M |
| 2026-09-17 | INR 126.96 | -1.24% | INR 127.31 | INR 130.90 | INR 126.55 | 973.27K |
| 2026-09-16 | INR 128.55 | -0.40% | INR 128.07 | INR 129.70 | INR 124.30 | 2.49M |
| 2026-09-15 | INR 129.06 | -4.72% | INR 137.50 | INR 139.40 | INR 127.99 | 3.18M |
| 2026-09-14 | INR 135.46 | 0.00% | INR 135.46 | INR 135.46 | INR 135.46 | 0 |
| 2026-09-11 | INR 135.46 | +2.73% | INR 132.50 | INR 137.33 | INR 131.27 | 6.24M |
| 2026-09-10 | INR 131.86 | +2.27% | INR 128.70 | INR 133.96 | INR 127.80 | 3.40M |
| 2026-09-09 | INR 128.93 | +0.01% | INR 129.90 | INR 131.19 | INR 126.49 | 1.79M |
| 2026-09-08 | INR 128.92 | +1.82% | INR 127.38 | INR 129.40 | INR 125.65 | 2.29M |
| 2026-09-07 | INR 126.61 | +4.91% | INR 120.17 | INR 127.00 | INR 120.17 | 3.71M |
| 2026-09-04 | INR 120.69 | -1.11% | INR 122.15 | INR 122.29 | INR 120.36 | 691.78K |
| 2026-09-03 | INR 122.04 | +1.45% | INR 121.10 | INR 122.85 | INR 120.89 | 999.42K |
| 2026-09-02 | INR 120.29 | -0.46% | INR 119.86 | INR 121.00 | INR 118.89 | 910.30K |
| 2026-09-01 | INR 120.85 | -0.45% | INR 121.40 | INR 123.70 | INR 119.50 | 1.35M |
| 2026-08-31 | INR 121.40 | +0.50% | INR 120.50 | INR 121.98 | INR 119.60 | 1.05M |
| 2026-08-28 | INR 120.80 | +0.77% | INR 119.88 | INR 122.72 | INR 119.88 | 886.48K |
| 2026-08-27 | INR 119.88 | -0.89% | INR 121.09 | INR 121.50 | INR 119.52 | 660.51K |
| 2026-08-26 | INR 120.96 | +0.26% | INR 121.50 | INR 122.85 | INR 120.40 | 1.13M |
| 2026-08-25 | INR 120.65 | +1.54% | INR 118.82 | INR 121.27 | INR 117.38 | 1.32M |
| 2026-08-24 | INR 118.82 | -2.13% | INR 121.20 | INR 122.38 | INR 117.97 | 1.34M |
| 2026-08-21 | INR 121.41 | -0.02% | INR 121.43 | INR 122.44 | INR 120.20 | 1.07M |
| 2026-08-20 | INR 121.43 | +0.77% | INR 121.50 | INR 122.39 | INR 120.12 | 875.24K |
| 2026-08-19 | INR 120.50 | -1.70% | INR 122.58 | INR 122.90 | INR 120.23 | 895.58K |
| 2026-08-18 | INR 122.58 | -0.61% | INR 123.00 | INR 124.30 | INR 122.00 | 965.97K |
| 2026-08-17 | INR 123.33 | +0.17% | INR 123.13 | INR 124.79 | INR 122.00 | 1.11M |
| 2026-08-14 | INR 123.12 | -2.81% | INR 127.59 | INR 127.90 | INR 122.70 | 1.61M |
| 2026-08-13 | INR 126.68 | +2.36% | INR 124.70 | INR 128.64 | INR 124.14 | 2.14M |
| 2026-08-12 | INR 123.76 | -1.39% | INR 125.40 | INR 127.62 | INR 123.30 | 2.08M |
| 2026-08-11 | INR 125.51 | -2.28% | INR 128.97 | INR 128.97 | INR 124.74 | 3.35M |
| 2026-08-10 | INR 128.44 | -11.24% | INR 136.00 | INR 136.00 | INR 121.48 | 13.65M |
| 2026-08-07 | INR 144.70 | +0.51% | INR 144.57 | INR 148.90 | INR 142.67 | 6.57M |
| 2026-08-06 | INR 143.97 | +0.49% | INR 144.00 | INR 145.50 | INR 143.21 | 2.15M |
| 2026-08-05 | INR 143.27 | +0.70% | INR 143.31 | INR 144.62 | INR 141.87 | 2.17M |
| 2026-08-04 | INR 142.27 | +1.00% | INR 142.00 | INR 143.50 | INR 140.12 | 3.87M |
| 2026-08-03 | INR 140.86 | +7.38% | INR 132.99 | INR 141.60 | INR 132.49 | 6.13M |
| 2026-07-31 | INR 131.18 | +0.66% | INR 131.04 | INR 133.48 | INR 130.12 | 1.17M |
| 2026-07-30 | INR 130.32 | -1.25% | INR 131.80 | INR 132.77 | INR 129.79 | 711.63K |
| 2026-07-29 | INR 131.97 | +0.05% | INR 131.98 | INR 133.51 | INR 131.55 | 602.75K |
| 2026-07-28 | INR 131.90 | -2.34% | INR 135.00 | INR 135.44 | INR 131.56 | 771.17K |
| 2026-07-27 | INR 135.06 | +1.80% | INR 133.73 | INR 136.26 | INR 132.67 | 1.62M |
| 2026-07-24 | INR 132.67 | +1.43% | INR 129.20 | INR 133.29 | INR 128.22 | 1.66M |
| 2026-07-23 | INR 130.80 | -0.86% | INR 131.08 | INR 134.62 | INR 130.40 | 1.33M |
| 2026-07-22 | INR 131.93 | -3.04% | INR 135.41 | INR 136.77 | INR 131.52 | 1.46M |
| 2026-07-21 | INR 136.07 | +1.20% | INR 134.45 | INR 138.75 | INR 133.12 | 2.77M |
| 2026-07-20 | INR 134.46 | +2.06% | INR 131.40 | INR 134.99 | INR 130.40 | 994.96K |
| 2026-07-17 | INR 131.75 | -1.70% | INR 133.96 | INR 135.09 | INR 130.75 | 1.07M |
| 2026-07-16 | INR 134.03 | +1.98% | INR 131.43 | INR 135.71 | INR 131.43 | 2.00M |
| 2026-07-15 | INR 131.43 | +1.08% | INR 130.67 | INR 133.29 | INR 130.01 | 1.58M |
| 2026-07-14 | INR 130.03 | -3.94% | INR 134.05 | INR 134.81 | INR 129.52 | 1.52M |
| 2026-07-13 | INR 135.36 | -0.88% | INR 135.60 | INR 136.79 | INR 133.82 | 813.30K |
| 2026-07-10 | INR 136.56 | +0.32% | INR 137.02 | INR 138.20 | INR 135.20 | 967.98K |
| 2026-07-09 | INR 136.12 | +2.85% | INR 132.50 | INR 137.00 | INR 132.50 | 2.14M |
| 2026-07-08 | INR 132.35 | -2.24% | INR 133.45 | INR 139.90 | INR 130.71 | 5.14M |
| 2026-07-07 | INR 135.38 | -1.68% | INR 138.40 | INR 138.40 | INR 134.15 | 991.87K |
| 2026-07-06 | INR 137.69 | -0.76% | INR 139.80 | INR 140.59 | INR 136.71 | 1.22M |
| 2026-07-03 | INR 138.75 | -0.51% | INR 139.90 | INR 141.00 | INR 138.00 | 2.06M |
| 2026-07-02 | INR 139.46 | +3.62% | INR 136.00 | INR 140.00 | INR 135.00 | 5.57M |
| 2026-07-01 | INR 134.59 | +2.45% | INR 131.45 | INR 135.10 | INR 131.37 | 2.10M |
| 2026-06-30 | INR 131.37 | -1.12% | INR 132.86 | INR 133.87 | INR 130.94 | 1.54M |
| 2026-06-29 | INR 132.86 | +1.58% | INR 130.79 | INR 133.97 | INR 129.16 | 1.72M |
| 2026-06-26 | INR 130.79 | 0.00% | INR 130.79 | INR 130.79 | INR 130.79 | 0 |
| 2026-06-25 | INR 130.79 | -1.24% | INR 132.63 | INR 134.00 | INR 130.21 | 1.36M |
| 2026-06-24 | INR 132.43 | +0.48% | INR 131.57 | INR 133.50 | INR 130.40 | 1.16M |
| 2026-06-23 | INR 131.80 | -1.56% | INR 134.60 | INR 135.50 | INR 130.65 | 1.73M |
| 2026-06-22 | INR 133.89 | +1.15% | INR 133.09 | INR 135.99 | INR 133.09 | 2.74M |
| 2026-06-19 | INR 132.37 | +0.20% | INR 131.99 | INR 134.09 | INR 130.29 | 2.08M |
| 2026-06-18 | INR 132.11 | +1.45% | INR 130.22 | INR 133.99 | INR 129.85 | 4.15M |
| 2026-06-17 | INR 130.22 | +1.34% | INR 128.90 | INR 131.67 | INR 128.10 | 3.10M |
| 2026-06-16 | INR 128.50 | +2.83% | INR 125.00 | INR 129.30 | INR 125.00 | 3.79M |
| 2026-06-15 | INR 124.96 | +2.59% | INR 124.97 | INR 127.30 | INR 123.81 | 2.67M |
| 2026-06-12 | INR 121.80 | +6.25% | INR 117.34 | INR 123.00 | INR 116.58 | 2.47M |
| 2026-06-11 | INR 114.64 | -3.87% | INR 117.65 | INR 118.60 | INR 113.94 | 1.36M |
| 2026-06-10 | INR 119.25 | -0.13% | INR 119.30 | INR 122.20 | INR 118.58 | 1.17M |
| 2026-06-09 | INR 119.41 | +1.73% | INR 118.00 | INR 119.90 | INR 117.51 | 1.09M |
| 2026-06-08 | INR 117.38 | -3.51% | INR 119.00 | INR 120.79 | INR 117.00 | 1.11M |
| 2026-06-05 | INR 121.65 | -1.03% | INR 123.30 | INR 126.20 | INR 121.00 | 1.94M |
| 2026-06-04 | INR 122.92 | +1.04% | INR 121.00 | INR 124.89 | INR 120.01 | 2.01M |
| 2026-06-03 | INR 121.66 | +0.82% | INR 121.02 | INR 122.75 | INR 118.48 | 1.57M |
| 2026-06-02 | INR 120.67 | -4.21% | INR 125.00 | INR 125.19 | INR 116.64 | 5.99M |
| 2026-06-01 | INR 125.98 | -1.32% | INR 128.90 | INR 131.31 | INR 124.02 | 3.78M |
| 2026-05-29 | INR 127.67 | +3.03% | INR 124.55 | INR 134.00 | INR 123.50 | 14.75M |