Janison Education Group Ltd. JAN
ASX · Australia · Technology Services
AUD 0.12000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6 |
| 2026-09-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-28 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 7 |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 3.05K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 10.14K |
| 2026-09-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.42K |
| 2026-09-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 12.90K |
| 2026-09-18 | AUD 0.12 | -2.04% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.84K |
| 2026-09-17 | AUD 0.12 | -12.50% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 140.93K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 422.63K |
| 2026-09-14 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 879 |
| 2026-09-11 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 101.30K |
| 2026-09-10 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 587.20K |
| 2026-09-09 | AUD 0.14 | -1.82% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 5.65K |
| 2026-09-08 | AUD 0.14 | -1.79% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 47.22K |
| 2026-09-07 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 171.13K |
| 2026-09-04 | AUD 0.14 | +7.41% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 235.64K |
| 2026-09-03 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 320.71K |
| 2026-09-02 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 25.76K |
| 2026-09-01 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 21.12K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.87K |
| 2026-08-28 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 18.79K |
| 2026-08-27 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-26 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 108.94K |
| 2026-08-25 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 496.94K |
| 2026-08-24 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 225.54K |
| 2026-08-21 | AUD 0.11 | +13.40% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 1.57M |
| 2026-08-20 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 305.95K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 258.93K |
| 2026-08-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-17 | AUD 0.10 | +8.89% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 287.65K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 51.95K |
| 2026-08-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 194.42K |
| 2026-08-11 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.84M |
| 2026-08-10 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 68.08K |
| 2026-08-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 126.24K |
| 2026-08-06 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 525.82K |
| 2026-08-05 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100.76K |
| 2026-08-04 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 584.73K |
| 2026-08-03 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 444.19K |
| 2026-07-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 80.76K |
| 2026-07-30 | AUD 0.09 | -2.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.03K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 419.28K |
| 2026-07-28 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 313.08K |
| 2026-07-27 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 150.10K |
| 2026-07-24 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7.82K |
| 2026-07-23 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.76K |
| 2026-07-22 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 21.80K |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 179.89K |
| 2026-07-20 | AUD 0.10 | +4.35% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 122.34K |
| 2026-07-17 | AUD 0.09 | -10.24% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.31K |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-15 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 58.72K |
| 2026-07-14 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 515 |
| 2026-07-13 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.56K |
| 2026-07-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-08 | AUD 0.10 | -16.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 66.25K |
| 2026-07-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-06 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-03 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 61.68K |
| 2026-07-02 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 269.17K |
| 2026-07-01 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 19.22K |
| 2026-06-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 323.58K |
| 2026-06-29 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 784.68K |
| 2026-06-26 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 87.61K |
| 2026-06-25 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 39.11K |
| 2026-06-24 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 83.48K |
| 2026-06-23 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 275.27K |
| 2026-06-22 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 209.34K |
| 2026-06-19 | AUD 0.10 | +1.52% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 142.51K |
| 2026-06-18 | AUD 0.10 | +0.51% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 141.97K |
| 2026-06-17 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 104.72K |
| 2026-06-16 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 19.49K |
| 2026-06-15 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 267.60K |
| 2026-06-12 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 62.25K |
| 2026-06-11 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 48.97K |
| 2026-06-10 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 24.90K |
| 2026-06-09 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 66.08K |
| 2026-06-05 | AUD 0.10 | +4.17% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 20.74K |
| 2026-06-04 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 56.56K |
| 2026-06-03 | AUD 0.10 | +3.12% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 98.32K |
| 2026-06-02 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 34.95K |
| 2026-06-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 196.45K |
| 2026-05-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 821.38K |
| 2026-05-28 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 777.40K |