Jaeren Sparebank JAREN
OSL · Norway · Finance
NOK 340.00-0.95 (-0.28%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 340.00 | -0.28% | NOK 338.00 | NOK 338.00 | NOK 333.05 | 241 |
| 2026-09-30 | NOK 340.95 | +0.29% | NOK 338.90 | NOK 340.95 | NOK 338.90 | 446 |
| 2026-09-29 | NOK 339.95 | 0.00% | NOK 333.20 | NOK 340.95 | NOK 333.05 | 330 |
| 2026-09-28 | NOK 339.95 | -0.28% | NOK 334.10 | NOK 340.00 | NOK 334.10 | 104 |
| 2026-09-25 | NOK 340.90 | +0.26% | NOK 340.90 | NOK 340.90 | NOK 332.00 | 511 |
| 2026-09-24 | NOK 340.00 | +0.61% | NOK 332.05 | NOK 340.00 | NOK 332.05 | 125 |
| 2026-09-23 | NOK 337.95 | -0.75% | NOK 339.95 | NOK 339.95 | NOK 337.95 | 108 |
| 2026-09-22 | NOK 340.50 | -0.15% | NOK 335.00 | NOK 340.90 | NOK 330.00 | 463 |
| 2026-09-21 | NOK 341.00 | +0.29% | NOK 335.00 | NOK 341.00 | NOK 335.00 | 117 |
| 2026-09-18 | NOK 340.00 | +1.80% | NOK 334.00 | NOK 340.10 | NOK 330.00 | 2.37K |
| 2026-09-17 | NOK 334.00 | -1.47% | NOK 328.05 | NOK 334.00 | NOK 327.45 | 513 |
| 2026-09-16 | NOK 339.00 | +1.21% | NOK 328.00 | NOK 339.00 | NOK 328.00 | 468 |
| 2026-09-15 | NOK 334.95 | 0.00% | NOK 330.00 | NOK 334.95 | NOK 327.05 | 1.13K |
| 2026-09-14 | NOK 334.95 | -0.01% | NOK 334.95 | NOK 334.95 | NOK 334.95 | 22 |
| 2026-09-11 | NOK 335.00 | -0.30% | NOK 335.00 | NOK 335.00 | NOK 335.00 | 30 |
| 2026-09-10 | NOK 336.00 | -0.88% | NOK 338.00 | NOK 338.00 | NOK 337.00 | 844 |
| 2026-09-09 | NOK 339.00 | 0.00% | NOK 339.00 | NOK 339.00 | NOK 339.00 | 432 |
| 2026-09-08 | NOK 339.00 | +0.61% | NOK 335.10 | NOK 339.00 | NOK 335.10 | 115 |
| 2026-09-07 | NOK 336.95 | +0.87% | NOK 335.80 | NOK 337.00 | NOK 335.80 | 58 |
| 2026-09-04 | NOK 334.05 | -0.88% | NOK 334.05 | NOK 334.05 | NOK 334.05 | 225 |
| 2026-09-03 | NOK 337.00 | 0.00% | NOK 339.00 | NOK 339.00 | NOK 337.00 | 16 |
| 2026-09-02 | NOK 337.00 | -0.59% | NOK 337.95 | NOK 337.95 | NOK 336.00 | 362 |
| 2026-09-01 | NOK 339.00 | -0.26% | NOK 335.00 | NOK 339.00 | NOK 335.00 | 69 |
| 2026-08-31 | NOK 339.90 | +1.78% | NOK 322.00 | NOK 339.90 | NOK 322.00 | 2.62K |
| 2026-08-28 | NOK 333.95 | +2.72% | NOK 321.05 | NOK 333.95 | NOK 316.00 | 5.37K |
| 2026-08-27 | NOK 325.10 | -1.19% | NOK 330.00 | NOK 330.00 | NOK 325.10 | 1.24K |
| 2026-08-26 | NOK 329.00 | -0.63% | NOK 332.00 | NOK 334.00 | NOK 329.00 | 811 |
| 2026-08-25 | NOK 331.10 | -0.87% | NOK 329.05 | NOK 333.45 | NOK 329.05 | 1.01K |
| 2026-08-24 | NOK 334.00 | 0.00% | NOK 334.00 | NOK 334.00 | NOK 334.00 | 0 |
| 2026-08-21 | NOK 334.00 | +0.30% | NOK 333.00 | NOK 334.00 | NOK 333.00 | 201 |
| 2026-08-20 | NOK 333.00 | +1.22% | NOK 334.85 | NOK 334.85 | NOK 325.15 | 717 |
| 2026-08-19 | NOK 329.00 | -1.57% | NOK 337.10 | NOK 337.10 | NOK 321.25 | 2.89K |
| 2026-08-18 | NOK 334.25 | -1.40% | NOK 334.25 | NOK 334.25 | NOK 334.25 | 140 |
| 2026-08-17 | NOK 339.00 | 0.00% | NOK 332.05 | NOK 339.70 | NOK 332.05 | 400 |
| 2026-08-14 | NOK 339.00 | -0.24% | NOK 329.00 | NOK 339.80 | NOK 329.00 | 529 |
| 2026-08-13 | NOK 339.80 | +1.28% | NOK 330.05 | NOK 339.80 | NOK 329.95 | 1.72K |
| 2026-08-12 | NOK 335.50 | -0.07% | NOK 335.50 | NOK 335.50 | NOK 335.50 | 351 |
| 2026-08-11 | NOK 335.75 | -0.07% | NOK 335.75 | NOK 335.75 | NOK 335.75 | 19 |
| 2026-08-10 | NOK 336.00 | -1.15% | NOK 335.00 | NOK 336.00 | NOK 330.05 | 194 |
| 2026-08-07 | NOK 339.90 | +1.01% | NOK 335.70 | NOK 339.90 | NOK 332.00 | 328 |
| 2026-08-06 | NOK 336.50 | +0.01% | NOK 334.95 | NOK 336.50 | NOK 334.95 | 363 |
| 2026-08-05 | NOK 336.45 | +0.13% | NOK 329.75 | NOK 336.45 | NOK 327.55 | 335 |
| 2026-08-04 | NOK 336.00 | -0.15% | NOK 330.45 | NOK 336.00 | NOK 325.10 | 877 |
| 2026-08-03 | NOK 336.50 | +0.12% | NOK 336.50 | NOK 336.50 | NOK 336.50 | 100 |
| 2026-07-31 | NOK 336.10 | +0.06% | NOK 331.55 | NOK 336.10 | NOK 331.55 | 799 |
| 2026-07-30 | NOK 335.90 | +1.17% | NOK 334.95 | NOK 335.90 | NOK 330.20 | 1.07K |
| 2026-07-29 | NOK 332.00 | -0.88% | NOK 331.00 | NOK 332.00 | NOK 330.40 | 875 |
| 2026-07-28 | NOK 334.95 | -0.34% | NOK 331.00 | NOK 334.95 | NOK 331.00 | 32 |
| 2026-07-27 | NOK 336.10 | 0.00% | NOK 336.10 | NOK 336.10 | NOK 336.10 | 0 |
| 2026-07-24 | NOK 336.10 | 0.00% | NOK 336.10 | NOK 336.10 | NOK 336.10 | 0 |
| 2026-07-23 | NOK 336.10 | 0.00% | NOK 336.10 | NOK 336.10 | NOK 336.10 | 0 |
| 2026-07-22 | NOK 336.10 | 0.00% | NOK 336.10 | NOK 336.10 | NOK 336.10 | 34 |
| 2026-07-21 | NOK 336.10 | -0.86% | NOK 336.10 | NOK 336.10 | NOK 336.10 | 236 |
| 2026-07-20 | NOK 339.00 | -0.28% | NOK 339.00 | NOK 339.00 | NOK 339.00 | 10 |
| 2026-07-17 | NOK 339.95 | +0.28% | NOK 335.00 | NOK 339.95 | NOK 335.00 | 556 |
| 2026-07-16 | NOK 339.00 | +0.01% | NOK 339.00 | NOK 339.00 | NOK 339.00 | 1 |
| 2026-07-15 | NOK 338.95 | +0.52% | NOK 338.95 | NOK 338.95 | NOK 338.95 | 5 |
| 2026-07-14 | NOK 337.20 | -0.24% | NOK 337.20 | NOK 337.20 | NOK 337.20 | 30 |
| 2026-07-13 | NOK 338.00 | -0.56% | NOK 338.00 | NOK 339.90 | NOK 338.00 | 802 |
| 2026-07-10 | NOK 339.90 | -0.01% | NOK 339.90 | NOK 339.90 | NOK 339.90 | 20 |
| 2026-07-09 | NOK 339.95 | 0.00% | NOK 339.95 | NOK 339.95 | NOK 339.95 | 0 |
| 2026-07-08 | NOK 339.95 | -0.31% | NOK 337.10 | NOK 339.95 | NOK 337.10 | 27 |
| 2026-07-07 | NOK 341.00 | 0.00% | NOK 337.95 | NOK 341.00 | NOK 337.95 | 241 |
| 2026-07-06 | NOK 341.00 | 0.00% | NOK 341.00 | NOK 341.00 | NOK 341.00 | 0 |
| 2026-07-03 | NOK 341.00 | +1.81% | NOK 341.00 | NOK 341.00 | NOK 341.00 | 30 |
| 2026-07-02 | NOK 334.95 | +0.59% | NOK 332.00 | NOK 334.95 | NOK 331.00 | 2.85K |
| 2026-07-01 | NOK 333.00 | 0.00% | NOK 332.95 | NOK 333.00 | NOK 332.95 | 140 |
| 2026-06-30 | NOK 333.00 | -0.88% | NOK 325.10 | NOK 337.90 | NOK 325.10 | 552 |
| 2026-06-29 | NOK 335.95 | -0.01% | NOK 332.05 | NOK 335.95 | NOK 325.15 | 1.55K |
| 2026-06-26 | NOK 336.00 | +1.19% | NOK 335.95 | NOK 336.00 | NOK 332.05 | 1.50K |
| 2026-06-25 | NOK 332.05 | -2.04% | NOK 338.95 | NOK 338.95 | NOK 332.05 | 841 |
| 2026-06-24 | NOK 338.95 | -0.26% | NOK 341.00 | NOK 341.00 | NOK 333.05 | 273 |
| 2026-06-23 | NOK 339.85 | 0.00% | NOK 332.10 | NOK 339.85 | NOK 332.10 | 122 |
| 2026-06-22 | NOK 339.85 | -0.04% | NOK 335.05 | NOK 339.85 | NOK 335.05 | 378 |
| 2026-06-19 | NOK 340.00 | -0.01% | NOK 340.00 | NOK 340.00 | NOK 337.15 | 403 |
| 2026-06-18 | NOK 340.05 | +0.88% | NOK 335.00 | NOK 340.05 | NOK 335.00 | 86 |
| 2026-06-17 | NOK 337.10 | -1.43% | NOK 337.10 | NOK 337.10 | NOK 337.10 | 7 |
| 2026-06-16 | NOK 342.00 | +0.01% | NOK 341.95 | NOK 342.00 | NOK 337.15 | 224 |
| 2026-06-15 | NOK 341.95 | -0.01% | NOK 334.50 | NOK 341.95 | NOK 334.50 | 668 |
| 2026-06-12 | NOK 342.00 | 0.00% | NOK 341.95 | NOK 342.00 | NOK 338.05 | 312 |
| 2026-06-11 | NOK 342.00 | +0.04% | NOK 341.95 | NOK 342.00 | NOK 335.45 | 306 |
| 2026-06-10 | NOK 341.85 | -0.29% | NOK 335.05 | NOK 341.85 | NOK 335.05 | 581 |
| 2026-06-09 | NOK 342.85 | +0.12% | NOK 338.05 | NOK 342.85 | NOK 335.05 | 1.24K |
| 2026-06-08 | NOK 342.45 | 0.00% | NOK 342.45 | NOK 342.45 | NOK 342.45 | 0 |
| 2026-06-05 | NOK 342.45 | +1.32% | NOK 338.00 | NOK 342.45 | NOK 338.00 | 177 |
| 2026-06-04 | NOK 338.00 | -1.11% | NOK 338.10 | NOK 338.10 | NOK 338.00 | 773 |
| 2026-06-03 | NOK 341.80 | +0.97% | NOK 338.00 | NOK 341.80 | NOK 338.00 | 494 |
| 2026-06-02 | NOK 338.50 | -1.64% | NOK 340.00 | NOK 340.00 | NOK 338.50 | 167 |
| 2026-06-01 | NOK 344.15 | -0.53% | NOK 340.05 | NOK 344.20 | NOK 338.00 | 449 |
| 2026-05-29 | NOK 346.00 | +0.58% | NOK 342.05 | NOK 346.00 | NOK 339.50 | 1.39K |