Jaro Institute of Technology Management and Research Limited JARO

NSE · India · Technology Services

INR 409.50-10.60 (-2.52%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 408.40	-2.79%	INR 420.00	INR 420.85	INR 403.40	99.82K
2026-09-30	INR 420.10	-0.34%	INR 421.55	INR 427.65	INR 419.00	91.42K
2026-09-29	INR 421.55	-0.44%	INR 423.00	INR 428.30	INR 418.50	88.93K
2026-09-28	INR 423.40	-4.41%	INR 445.00	INR 445.05	INR 422.00	117.17K
2026-09-25	INR 442.95	-3.22%	INR 457.70	INR 463.85	INR 439.80	196.93K
2026-09-24	INR 457.70	-1.04%	INR 462.50	INR 462.95	INR 455.10	71.82K
2026-09-23	INR 462.50	+0.46%	INR 460.45	INR 466.40	INR 460.45	113.92K
2026-09-22	INR 460.40	-3.04%	INR 474.85	INR 483.20	INR 457.30	80.13K
2026-09-21	INR 474.85	+2.03%	INR 467.70	INR 484.70	INR 461.20	123.71K
2026-09-18	INR 465.40	-1.20%	INR 476.55	INR 477.00	INR 462.15	98.49K
2026-09-17	INR 471.05	+0.66%	INR 470.00	INR 485.15	INR 466.15	148.95K
2026-09-16	INR 467.95	-0.43%	INR 474.00	INR 476.75	INR 459.50	115.00K
2026-09-15	INR 469.95	+3.50%	INR 457.00	INR 478.20	INR 454.05	330.91K
2026-09-14	INR 454.05	0.00%	INR 454.05	INR 454.05	INR 454.05	0
2026-09-11	INR 454.05	-0.48%	INR 453.50	INR 460.00	INR 446.25	93.69K
2026-09-10	INR 456.25	+4.18%	INR 437.95	INR 467.00	INR 433.00	185.81K
2026-09-09	INR 437.95	-0.78%	INR 440.20	INR 440.95	INR 436.50	100.09K
2026-09-08	INR 441.40	-0.45%	INR 444.00	INR 448.10	INR 440.00	90.69K
2026-09-07	INR 443.40	-0.50%	INR 445.10	INR 447.40	INR 441.00	102.85K
2026-09-04	INR 445.65	-1.93%	INR 455.60	INR 457.80	INR 441.80	119.34K
2026-09-03	INR 454.40	-0.19%	INR 460.00	INR 466.55	INR 452.40	89.01K
2026-09-02	INR 455.25	+0.49%	INR 453.90	INR 459.80	INR 449.05	84.91K
2026-09-01	INR 453.05	-1.41%	INR 459.00	INR 462.15	INR 451.80	99.55K
2026-08-31	INR 459.55	-2.23%	INR 472.35	INR 472.90	INR 458.50	124.16K
2026-08-28	INR 470.05	+1.49%	INR 465.90	INR 477.75	INR 464.20	93.46K
2026-08-27	INR 463.15	+0.44%	INR 465.00	INR 468.00	INR 458.10	124.69K
2026-08-26	INR 461.10	-1.59%	INR 468.90	INR 472.60	INR 453.00	123.81K
2026-08-25	INR 468.55	+5.24%	INR 450.00	INR 476.40	INR 445.90	344.07K
2026-08-24	INR 445.20	+0.47%	INR 448.40	INR 458.75	INR 442.05	96.64K
2026-08-21	INR 443.10	+0.69%	INR 440.55	INR 456.60	INR 438.50	172.60K
2026-08-20	INR 440.05	+0.13%	INR 437.05	INR 446.75	INR 437.05	105.01K
2026-08-19	INR 439.50	-1.35%	INR 448.00	INR 450.70	INR 437.25	70.17K
2026-08-18	INR 445.50	-0.80%	INR 451.20	INR 461.70	INR 443.00	136.55K
2026-08-17	INR 449.10	-0.96%	INR 452.00	INR 461.00	INR 438.00	184.24K
2026-08-14	INR 453.45	-2.26%	INR 460.10	INR 469.00	INR 451.00	80.97K
2026-08-13	INR 463.95	+4.40%	INR 449.90	INR 474.40	INR 449.15	163.75K
2026-08-12	INR 444.40	+0.68%	INR 441.40	INR 453.00	INR 435.10	56.57K
2026-08-11	INR 441.40	-3.37%	INR 463.00	INR 463.00	INR 439.10	125.26K
2026-08-10	INR 456.80	-0.31%	INR 451.00	INR 471.90	INR 450.10	82.47K
2026-08-07	INR 458.20	+1.00%	INR 452.00	INR 460.25	INR 452.00	93.62K
2026-08-06	INR 453.65	-0.04%	INR 458.70	INR 462.10	INR 450.70	66.13K
2026-08-05	INR 453.85	-0.77%	INR 460.15	INR 462.35	INR 450.30	65.36K
2026-08-04	INR 457.35	-3.22%	INR 472.55	INR 473.20	INR 455.25	101.00K
2026-08-03	INR 472.55	+1.00%	INR 474.80	INR 476.65	INR 469.75	113.12K
2026-07-31	INR 467.85	+0.20%	INR 474.60	INR 474.60	INR 465.20	75.30K
2026-07-30	INR 466.90	-2.00%	INR 478.65	INR 479.95	INR 466.25	83.34K
2026-07-29	INR 476.45	-1.79%	INR 485.90	INR 490.30	INR 475.00	91.47K
2026-07-28	INR 485.15	+1.38%	INR 480.05	INR 501.00	INR 469.10	185.91K
2026-07-27	INR 478.55	+0.60%	INR 480.50	INR 480.55	INR 472.40	101.11K
2026-07-24	INR 475.70	+2.72%	INR 460.15	INR 478.20	INR 460.10	86.39K
2026-07-23	INR 463.10	-2.81%	INR 478.90	INR 478.90	INR 460.60	62.38K
2026-07-22	INR 476.50	-1.42%	INR 486.10	INR 486.10	INR 474.20	35.75K
2026-07-21	INR 483.35	-2.11%	INR 493.75	INR 493.75	INR 482.00	81.32K
2026-07-20	INR 493.75	+0.22%	INR 496.50	INR 501.00	INR 491.00	85.88K
2026-07-17	INR 492.65	-0.98%	INR 500.75	INR 502.65	INR 485.55	98.08K
2026-07-16	INR 497.55	-0.14%	INR 500.00	INR 506.60	INR 495.60	88.84K
2026-07-15	INR 498.25	-0.05%	INR 500.00	INR 506.45	INR 495.90	109.13K
2026-07-14	INR 498.50	-5.03%	INR 530.00	INR 530.00	INR 497.00	123.68K
2026-07-13	INR 524.90	+0.80%	INR 520.55	INR 528.60	INR 515.20	91.82K
2026-07-10	INR 520.75	-0.80%	INR 529.55	INR 529.90	INR 519.65	90.06K
2026-07-09	INR 524.95	+1.93%	INR 515.15	INR 534.65	INR 515.15	98.43K
2026-07-08	INR 515.00	-0.08%	INR 515.00	INR 522.30	INR 508.00	136.72K
2026-07-07	INR 515.40	+0.71%	INR 516.00	INR 519.70	INR 507.50	108.89K
2026-07-06	INR 511.75	+0.38%	INR 510.20	INR 527.00	INR 505.40	106.16K
2026-07-03	INR 509.80	-2.13%	INR 526.35	INR 526.35	INR 508.05	65.78K
2026-07-02	INR 520.90	+3.57%	INR 507.00	INR 535.00	INR 502.25	289.76K
2026-07-01	INR 502.95	+1.29%	INR 497.00	INR 514.90	INR 496.00	261.49K
2026-06-30	INR 496.55	-1.00%	INR 502.55	INR 504.50	INR 490.15	131.73K
2026-06-29	INR 501.55	-2.28%	INR 513.00	INR 515.55	INR 499.00	91.75K
2026-06-26	INR 513.25	0.00%	INR 513.25	INR 513.25	INR 513.25	0
2026-06-25	INR 513.25	-2.80%	INR 529.55	INR 532.80	INR 506.00	139.07K
2026-06-24	INR 528.05	-5.13%	INR 561.40	INR 567.60	INR 523.05	215.93K
2026-06-23	INR 556.60	+5.39%	INR 529.55	INR 564.95	INR 521.30	425.00K
2026-06-22	INR 528.15	+1.57%	INR 525.00	INR 557.50	INR 520.50	557.53K
2026-06-19	INR 520.00	-4.14%	INR 547.50	INR 547.50	INR 518.00	79.95K
2026-06-18	INR 542.45	+0.75%	INR 540.40	INR 552.00	INR 537.00	62.98K
2026-06-17	INR 538.40	-1.83%	INR 549.50	INR 552.20	INR 535.20	88.17K
2026-06-16	INR 548.45	-1.76%	INR 564.55	INR 567.95	INR 545.00	44.79K
2026-06-15	INR 558.30	-1.36%	INR 584.30	INR 585.80	INR 555.00	109.94K
2026-06-12	INR 566.00	+3.83%	INR 551.00	INR 576.40	INR 547.90	113.10K
2026-06-11	INR 545.10	+0.73%	INR 543.85	INR 560.00	INR 538.50	136.17K
2026-06-10	INR 541.15	+1.40%	INR 534.95	INR 552.80	INR 528.00	112.97K
2026-06-09	INR 533.70	-2.95%	INR 555.05	INR 556.00	INR 532.05	112.80K
2026-06-08	INR 549.90	-3.93%	INR 567.00	INR 574.40	INR 545.00	90.31K
2026-06-05	INR 572.40	-4.62%	INR 600.10	INR 605.95	INR 567.60	87.98K
2026-06-04	INR 600.10	+0.59%	INR 605.85	INR 620.00	INR 590.35	291.57K
2026-06-03	INR 596.60	+3.58%	INR 577.00	INR 604.90	INR 570.00	176.22K
2026-06-02	INR 576.00	+0.49%	INR 572.50	INR 586.40	INR 570.05	78.21K
2026-06-01	INR 573.20	+1.94%	INR 571.85	INR 579.90	INR 560.00	92.53K
2026-05-29	INR 562.30	-0.93%	INR 568.05	INR 573.45	INR 560.00	78.66K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 408.40	-2.79%	INR 420.00	INR 420.85	INR 403.40	99.82K
2026-09-30	INR 420.10	-0.34%	INR 421.55	INR 427.65	INR 419.00	91.42K
2026-09-29	INR 421.55	-0.44%	INR 423.00	INR 428.30	INR 418.50	88.93K
2026-09-28	INR 423.40	-4.41%	INR 445.00	INR 445.05	INR 422.00	117.17K
2026-09-25	INR 442.95	-3.22%	INR 457.70	INR 463.85	INR 439.80	196.93K
2026-09-24	INR 457.70	-1.04%	INR 462.50	INR 462.95	INR 455.10	71.82K
2026-09-23	INR 462.50	+0.46%	INR 460.45	INR 466.40	INR 460.45	113.92K
2026-09-22	INR 460.40	-3.04%	INR 474.85	INR 483.20	INR 457.30	80.13K
2026-09-21	INR 474.85	+2.03%	INR 467.70	INR 484.70	INR 461.20	123.71K
2026-09-18	INR 465.40	-1.20%	INR 476.55	INR 477.00	INR 462.15	98.49K
2026-09-17	INR 471.05	+0.66%	INR 470.00	INR 485.15	INR 466.15	148.95K
2026-09-16	INR 467.95	-0.43%	INR 474.00	INR 476.75	INR 459.50	115.00K
2026-09-15	INR 469.95	+3.50%	INR 457.00	INR 478.20	INR 454.05	330.91K
2026-09-14	INR 454.05	0.00%	INR 454.05	INR 454.05	INR 454.05	0
2026-09-11	INR 454.05	-0.48%	INR 453.50	INR 460.00	INR 446.25	93.69K
2026-09-10	INR 456.25	+4.18%	INR 437.95	INR 467.00	INR 433.00	185.81K
2026-09-09	INR 437.95	-0.78%	INR 440.20	INR 440.95	INR 436.50	100.09K
2026-09-08	INR 441.40	-0.45%	INR 444.00	INR 448.10	INR 440.00	90.69K
2026-09-07	INR 443.40	-0.50%	INR 445.10	INR 447.40	INR 441.00	102.85K
2026-09-04	INR 445.65	-1.93%	INR 455.60	INR 457.80	INR 441.80	119.34K
2026-09-03	INR 454.40	-0.19%	INR 460.00	INR 466.55	INR 452.40	89.01K
2026-09-02	INR 455.25	+0.49%	INR 453.90	INR 459.80	INR 449.05	84.91K
2026-09-01	INR 453.05	-1.41%	INR 459.00	INR 462.15	INR 451.80	99.55K
2026-08-31	INR 459.55	-2.23%	INR 472.35	INR 472.90	INR 458.50	124.16K
2026-08-28	INR 470.05	+1.49%	INR 465.90	INR 477.75	INR 464.20	93.46K
2026-08-27	INR 463.15	+0.44%	INR 465.00	INR 468.00	INR 458.10	124.69K
2026-08-26	INR 461.10	-1.59%	INR 468.90	INR 472.60	INR 453.00	123.81K
2026-08-25	INR 468.55	+5.24%	INR 450.00	INR 476.40	INR 445.90	344.07K
2026-08-24	INR 445.20	+0.47%	INR 448.40	INR 458.75	INR 442.05	96.64K
2026-08-21	INR 443.10	+0.69%	INR 440.55	INR 456.60	INR 438.50	172.60K
2026-08-20	INR 440.05	+0.13%	INR 437.05	INR 446.75	INR 437.05	105.01K
2026-08-19	INR 439.50	-1.35%	INR 448.00	INR 450.70	INR 437.25	70.17K
2026-08-18	INR 445.50	-0.80%	INR 451.20	INR 461.70	INR 443.00	136.55K
2026-08-17	INR 449.10	-0.96%	INR 452.00	INR 461.00	INR 438.00	184.24K
2026-08-14	INR 453.45	-2.26%	INR 460.10	INR 469.00	INR 451.00	80.97K
2026-08-13	INR 463.95	+4.40%	INR 449.90	INR 474.40	INR 449.15	163.75K
2026-08-12	INR 444.40	+0.68%	INR 441.40	INR 453.00	INR 435.10	56.57K
2026-08-11	INR 441.40	-3.37%	INR 463.00	INR 463.00	INR 439.10	125.26K
2026-08-10	INR 456.80	-0.31%	INR 451.00	INR 471.90	INR 450.10	82.47K
2026-08-07	INR 458.20	+1.00%	INR 452.00	INR 460.25	INR 452.00	93.62K
2026-08-06	INR 453.65	-0.04%	INR 458.70	INR 462.10	INR 450.70	66.13K
2026-08-05	INR 453.85	-0.77%	INR 460.15	INR 462.35	INR 450.30	65.36K
2026-08-04	INR 457.35	-3.22%	INR 472.55	INR 473.20	INR 455.25	101.00K
2026-08-03	INR 472.55	+1.00%	INR 474.80	INR 476.65	INR 469.75	113.12K
2026-07-31	INR 467.85	+0.20%	INR 474.60	INR 474.60	INR 465.20	75.30K
2026-07-30	INR 466.90	-2.00%	INR 478.65	INR 479.95	INR 466.25	83.34K
2026-07-29	INR 476.45	-1.79%	INR 485.90	INR 490.30	INR 475.00	91.47K
2026-07-28	INR 485.15	+1.38%	INR 480.05	INR 501.00	INR 469.10	185.91K
2026-07-27	INR 478.55	+0.60%	INR 480.50	INR 480.55	INR 472.40	101.11K
2026-07-24	INR 475.70	+2.72%	INR 460.15	INR 478.20	INR 460.10	86.39K
2026-07-23	INR 463.10	-2.81%	INR 478.90	INR 478.90	INR 460.60	62.38K
2026-07-22	INR 476.50	-1.42%	INR 486.10	INR 486.10	INR 474.20	35.75K
2026-07-21	INR 483.35	-2.11%	INR 493.75	INR 493.75	INR 482.00	81.32K
2026-07-20	INR 493.75	+0.22%	INR 496.50	INR 501.00	INR 491.00	85.88K
2026-07-17	INR 492.65	-0.98%	INR 500.75	INR 502.65	INR 485.55	98.08K
2026-07-16	INR 497.55	-0.14%	INR 500.00	INR 506.60	INR 495.60	88.84K
2026-07-15	INR 498.25	-0.05%	INR 500.00	INR 506.45	INR 495.90	109.13K
2026-07-14	INR 498.50	-5.03%	INR 530.00	INR 530.00	INR 497.00	123.68K
2026-07-13	INR 524.90	+0.80%	INR 520.55	INR 528.60	INR 515.20	91.82K
2026-07-10	INR 520.75	-0.80%	INR 529.55	INR 529.90	INR 519.65	90.06K
2026-07-09	INR 524.95	+1.93%	INR 515.15	INR 534.65	INR 515.15	98.43K
2026-07-08	INR 515.00	-0.08%	INR 515.00	INR 522.30	INR 508.00	136.72K
2026-07-07	INR 515.40	+0.71%	INR 516.00	INR 519.70	INR 507.50	108.89K
2026-07-06	INR 511.75	+0.38%	INR 510.20	INR 527.00	INR 505.40	106.16K
2026-07-03	INR 509.80	-2.13%	INR 526.35	INR 526.35	INR 508.05	65.78K
2026-07-02	INR 520.90	+3.57%	INR 507.00	INR 535.00	INR 502.25	289.76K
2026-07-01	INR 502.95	+1.29%	INR 497.00	INR 514.90	INR 496.00	261.49K
2026-06-30	INR 496.55	-1.00%	INR 502.55	INR 504.50	INR 490.15	131.73K
2026-06-29	INR 501.55	-2.28%	INR 513.00	INR 515.55	INR 499.00	91.75K
2026-06-26	INR 513.25	0.00%	INR 513.25	INR 513.25	INR 513.25	0
2026-06-25	INR 513.25	-2.80%	INR 529.55	INR 532.80	INR 506.00	139.07K
2026-06-24	INR 528.05	-5.13%	INR 561.40	INR 567.60	INR 523.05	215.93K
2026-06-23	INR 556.60	+5.39%	INR 529.55	INR 564.95	INR 521.30	425.00K
2026-06-22	INR 528.15	+1.57%	INR 525.00	INR 557.50	INR 520.50	557.53K
2026-06-19	INR 520.00	-4.14%	INR 547.50	INR 547.50	INR 518.00	79.95K
2026-06-18	INR 542.45	+0.75%	INR 540.40	INR 552.00	INR 537.00	62.98K
2026-06-17	INR 538.40	-1.83%	INR 549.50	INR 552.20	INR 535.20	88.17K
2026-06-16	INR 548.45	-1.76%	INR 564.55	INR 567.95	INR 545.00	44.79K
2026-06-15	INR 558.30	-1.36%	INR 584.30	INR 585.80	INR 555.00	109.94K
2026-06-12	INR 566.00	+3.83%	INR 551.00	INR 576.40	INR 547.90	113.10K
2026-06-11	INR 545.10	+0.73%	INR 543.85	INR 560.00	INR 538.50	136.17K
2026-06-10	INR 541.15	+1.40%	INR 534.95	INR 552.80	INR 528.00	112.97K
2026-06-09	INR 533.70	-2.95%	INR 555.05	INR 556.00	INR 532.05	112.80K
2026-06-08	INR 549.90	-3.93%	INR 567.00	INR 574.40	INR 545.00	90.31K
2026-06-05	INR 572.40	-4.62%	INR 600.10	INR 605.95	INR 567.60	87.98K
2026-06-04	INR 600.10	+0.59%	INR 605.85	INR 620.00	INR 590.35	291.57K
2026-06-03	INR 596.60	+3.58%	INR 577.00	INR 604.90	INR 570.00	176.22K
2026-06-02	INR 576.00	+0.49%	INR 572.50	INR 586.40	INR 570.05	78.21K
2026-06-01	INR 573.20	+1.94%	INR 571.85	INR 579.90	INR 560.00	92.53K
2026-05-29	INR 562.30	-0.93%	INR 568.05	INR 573.45	INR 560.00	78.66K