PT Jhonlin Agro Raya Tbk JARR

IDX · Indonesia · Process Industries

IDR 3,480.00-100.00 (-2.79%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,480.00	-2.79%	IDR 3,590.00	IDR 3,690.00	IDR 3,420.00	13.95M
2026-09-30	IDR 3,580.00	+6.87%	IDR 3,370.00	IDR 3,790.00	IDR 3,320.00	27.40M
2026-09-29	IDR 3,350.00	+1.52%	IDR 3,260.00	IDR 3,480.00	IDR 3,220.00	12.05M
2026-09-28	IDR 3,300.00	-9.34%	IDR 3,640.00	IDR 3,670.00	IDR 3,270.00	11.71M
2026-09-25	IDR 3,640.00	+1.68%	IDR 3,580.00	IDR 3,860.00	IDR 3,540.00	28.00M
2026-09-24	IDR 3,580.00	+7.83%	IDR 3,330.00	IDR 3,590.00	IDR 3,250.00	17.50M
2026-09-23	IDR 3,320.00	+0.30%	IDR 3,270.00	IDR 3,400.00	IDR 3,210.00	8.91M
2026-09-22	IDR 3,310.00	+2.48%	IDR 3,230.00	IDR 3,350.00	IDR 3,170.00	16.32M
2026-09-21	IDR 3,230.00	-10.28%	IDR 3,550.00	IDR 3,680.00	IDR 3,180.00	38.00M
2026-09-18	IDR 3,600.00	-14.08%	IDR 4,510.00	IDR 4,550.00	IDR 3,570.00	94.07M
2026-09-17	IDR 4,190.00	+7.71%	IDR 3,870.00	IDR 4,600.00	IDR 3,870.00	76.72M
2026-09-16	IDR 3,890.00	0.00%	IDR 3,890.00	IDR 3,990.00	IDR 3,800.00	12.56M
2026-09-15	IDR 3,890.00	+1.57%	IDR 3,850.00	IDR 4,050.00	IDR 3,750.00	34.68M
2026-09-14	IDR 3,830.00	+3.23%	IDR 3,900.00	IDR 4,000.00	IDR 3,640.00	25.87M
2026-09-11	IDR 3,710.00	0.00%	IDR 3,710.00	IDR 3,710.00	IDR 3,710.00	0
2026-09-10	IDR 3,710.00	+8.80%	IDR 3,470.00	IDR 3,950.00	IDR 3,340.00	51.04M
2026-09-09	IDR 3,410.00	+0.29%	IDR 3,460.00	IDR 3,500.00	IDR 3,360.00	18.16M
2026-09-08	IDR 3,400.00	+7.26%	IDR 3,180.00	IDR 3,400.00	IDR 3,170.00	12.16M
2026-09-07	IDR 3,170.00	-1.55%	IDR 3,220.00	IDR 3,270.00	IDR 3,170.00	4.30M
2026-09-04	IDR 3,220.00	-2.72%	IDR 3,340.00	IDR 3,350.00	IDR 3,210.00	4.63M
2026-09-03	IDR 3,310.00	-0.90%	IDR 3,380.00	IDR 3,470.00	IDR 3,270.00	14.51M
2026-09-02	IDR 3,340.00	+9.15%	IDR 3,090.00	IDR 3,380.00	IDR 3,080.00	26.16M
2026-09-01	IDR 3,060.00	-2.86%	IDR 3,150.00	IDR 3,200.00	IDR 3,010.00	7.20M
2026-08-31	IDR 3,150.00	-1.56%	IDR 3,210.00	IDR 3,270.00	IDR 3,100.00	6.20M
2026-08-28	IDR 3,200.00	-1.84%	IDR 3,300.00	IDR 3,400.00	IDR 3,190.00	18.24M
2026-08-27	IDR 3,260.00	+1.56%	IDR 3,160.00	IDR 3,340.00	IDR 3,120.00	12.59M
2026-08-26	IDR 3,210.00	+2.23%	IDR 3,150.00	IDR 3,580.00	IDR 2,970.00	53.64M
2026-08-24	IDR 3,140.00	+2.28%	IDR 3,000.00	IDR 3,290.00	IDR 3,000.00	13.76M
2026-08-21	IDR 3,070.00	+3.37%	IDR 3,180.00	IDR 3,490.00	IDR 2,990.00	44.83M
2026-08-20	IDR 2,970.00	+24.79%	IDR 2,580.00	IDR 2,970.00	IDR 2,420.00	29.25M
2026-08-19	IDR 2,380.00	-5.18%	IDR 2,290.00	IDR 2,680.00	IDR 2,140.00	41.87M
2026-08-18	IDR 2,510.00	+24.88%	IDR 2,170.00	IDR 2,510.00	IDR 2,150.00	40.31M
2026-08-14	IDR 2,010.00	+6.63%	IDR 1,885.00	IDR 2,180.00	IDR 1,865.00	20.35M
2026-08-13	IDR 1,885.00	-0.26%	IDR 1,895.00	IDR 1,920.00	IDR 1,885.00	567.70K
2026-08-12	IDR 1,890.00	+1.34%	IDR 1,880.00	IDR 1,925.00	IDR 1,875.00	754.40K
2026-08-11	IDR 1,865.00	-2.36%	IDR 1,910.00	IDR 2,020.00	IDR 1,850.00	5.00M
2026-08-10	IDR 1,910.00	-0.26%	IDR 1,915.00	IDR 1,945.00	IDR 1,905.00	1.01M
2026-08-07	IDR 1,915.00	-1.03%	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	852.20K
2026-08-06	IDR 1,935.00	+1.84%	IDR 1,905.00	IDR 1,960.00	IDR 1,900.00	1.60M
2026-08-05	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,925.00	IDR 1,895.00	567.70K
2026-08-04	IDR 1,900.00	0.00%	IDR 1,925.00	IDR 1,925.00	IDR 1,885.00	765.50K
2026-08-03	IDR 1,900.00	-1.55%	IDR 1,950.00	IDR 1,960.00	IDR 1,885.00	1.45M
2026-07-31	IDR 1,930.00	+1.58%	IDR 1,925.00	IDR 2,020.00	IDR 1,895.00	3.72M
2026-07-30	IDR 1,900.00	+2.98%	IDR 1,865.00	IDR 2,100.00	IDR 1,825.00	6.16M
2026-07-29	IDR 1,845.00	-1.60%	IDR 1,850.00	IDR 1,870.00	IDR 1,800.00	705.40K
2026-07-28	IDR 1,875.00	-0.79%	IDR 1,890.00	IDR 1,900.00	IDR 1,860.00	406.90K
2026-07-27	IDR 1,890.00	-0.79%	IDR 1,900.00	IDR 1,920.00	IDR 1,860.00	824.60K
2026-07-24	IDR 1,905.00	-2.81%	IDR 1,960.00	IDR 1,960.00	IDR 1,870.00	956.20K
2026-07-23	IDR 1,960.00	+1.03%	IDR 1,940.00	IDR 1,980.00	IDR 1,920.00	2.85M
2026-07-22	IDR 1,940.00	-0.51%	IDR 1,975.00	IDR 1,980.00	IDR 1,905.00	1.46M
2026-07-21	IDR 1,950.00	+5.12%	IDR 1,870.00	IDR 1,970.00	IDR 1,865.00	3.44M
2026-07-20	IDR 1,855.00	+0.54%	IDR 1,855.00	IDR 1,880.00	IDR 1,850.00	786.40K
2026-07-17	IDR 1,845.00	-1.07%	IDR 1,870.00	IDR 1,885.00	IDR 1,835.00	631.40K
2026-07-16	IDR 1,865.00	0.00%	IDR 1,865.00	IDR 1,885.00	IDR 1,835.00	737.20K
2026-07-15	IDR 1,865.00	+0.27%	IDR 1,860.00	IDR 1,880.00	IDR 1,860.00	505.50K
2026-07-14	IDR 1,860.00	+0.54%	IDR 1,875.00	IDR 1,905.00	IDR 1,850.00	966.70K
2026-07-13	IDR 1,850.00	-1.07%	IDR 1,875.00	IDR 1,910.00	IDR 1,810.00	2.01M
2026-07-10	IDR 1,870.00	-2.60%	IDR 1,925.00	IDR 1,925.00	IDR 1,870.00	1.72M
2026-07-09	IDR 1,920.00	+7.87%	IDR 1,795.00	IDR 1,925.00	IDR 1,790.00	2.88M
2026-07-08	IDR 1,780.00	-1.93%	IDR 1,815.00	IDR 1,820.00	IDR 1,775.00	761.30K
2026-07-07	IDR 1,815.00	-0.27%	IDR 1,820.00	IDR 1,845.00	IDR 1,795.00	489.10K
2026-07-06	IDR 1,820.00	-1.09%	IDR 1,845.00	IDR 1,875.00	IDR 1,790.00	982.40K
2026-07-03	IDR 1,840.00	+2.79%	IDR 1,790.00	IDR 1,870.00	IDR 1,790.00	1.47M
2026-07-02	IDR 1,790.00	-2.45%	IDR 1,835.00	IDR 1,875.00	IDR 1,760.00	1.69M
2026-07-01	IDR 1,835.00	-5.41%	IDR 2,000.00	IDR 2,030.00	IDR 1,785.00	2.81M
2026-06-30	IDR 1,940.00	0.00%	IDR 1,950.00	IDR 1,965.00	IDR 1,885.00	1.06M
2026-06-29	IDR 1,940.00	-0.26%	IDR 1,950.00	IDR 2,010.00	IDR 1,900.00	1.26M
2026-06-26	IDR 1,945.00	-2.02%	IDR 2,000.00	IDR 2,000.00	IDR 1,870.00	1.75M
2026-06-25	IDR 1,985.00	+6.15%	IDR 1,870.00	IDR 2,100.00	IDR 1,870.00	2.17M
2026-06-24	IDR 1,870.00	-7.88%	IDR 2,050.00	IDR 2,100.00	IDR 1,860.00	3.23M
2026-06-23	IDR 2,030.00	-3.33%	IDR 2,100.00	IDR 2,120.00	IDR 2,000.00	2.21M
2026-06-22	IDR 2,100.00	+3.45%	IDR 2,140.00	IDR 2,320.00	IDR 2,040.00	7.92M
2026-06-19	IDR 2,030.00	+1.75%	IDR 2,000.00	IDR 2,150.00	IDR 2,000.00	3.26M
2026-06-18	IDR 1,995.00	-0.75%	IDR 2,010.00	IDR 2,070.00	IDR 1,885.00	4.59M
2026-06-17	IDR 2,010.00	+6.63%	IDR 1,900.00	IDR 2,150.00	IDR 1,880.00	8.16M
2026-06-15	IDR 1,885.00	+17.08%	IDR 1,660.00	IDR 1,975.00	IDR 1,660.00	4.85M
2026-06-12	IDR 1,610.00	+6.27%	IDR 1,520.00	IDR 1,675.00	IDR 1,520.00	1.61M
2026-06-11	IDR 1,515.00	0.00%	IDR 1,520.00	IDR 1,600.00	IDR 1,435.00	1.27M
2026-06-10	IDR 1,515.00	+1.00%	IDR 1,550.00	IDR 1,600.00	IDR 1,470.00	4.01M
2026-06-09	IDR 1,500.00	+25.00%	IDR 1,220.00	IDR 1,500.00	IDR 1,190.00	2.94M
2026-06-08	IDR 1,200.00	-6.61%	IDR 1,285.00	IDR 1,285.00	IDR 1,155.00	789.20K
2026-06-05	IDR 1,285.00	-7.55%	IDR 1,345.00	IDR 1,495.00	IDR 1,280.00	777.90K
2026-06-04	IDR 1,390.00	-4.14%	IDR 1,450.00	IDR 1,450.00	IDR 1,260.00	1.09M
2026-06-03	IDR 1,450.00	-9.66%	IDR 1,605.00	IDR 1,605.00	IDR 1,365.00	1.60M
2026-06-02	IDR 1,605.00	-0.62%	IDR 1,610.00	IDR 1,660.00	IDR 1,500.00	1.12M
2026-05-29	IDR 1,615.00	+0.94%	IDR 1,600.00	IDR 1,645.00	IDR 1,600.00	653.70K
2026-05-28	IDR 1,600.00	0.00%	IDR 1,600.00	IDR 1,600.00	IDR 1,600.00	0
2026-05-27	IDR 1,600.00	0.00%	IDR 1,600.00	IDR 1,600.00	IDR 1,600.00	0
2026-05-26	IDR 1,600.00	-3.32%	IDR 1,685.00	IDR 1,700.00	IDR 1,575.00	950.60K
2026-05-25	IDR 1,655.00	+4.09%	IDR 1,600.00	IDR 1,800.00	IDR 1,600.00	1.24M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,480.00	-2.79%	IDR 3,590.00	IDR 3,690.00	IDR 3,420.00	13.95M
2026-09-30	IDR 3,580.00	+6.87%	IDR 3,370.00	IDR 3,790.00	IDR 3,320.00	27.40M
2026-09-29	IDR 3,350.00	+1.52%	IDR 3,260.00	IDR 3,480.00	IDR 3,220.00	12.05M
2026-09-28	IDR 3,300.00	-9.34%	IDR 3,640.00	IDR 3,670.00	IDR 3,270.00	11.71M
2026-09-25	IDR 3,640.00	+1.68%	IDR 3,580.00	IDR 3,860.00	IDR 3,540.00	28.00M
2026-09-24	IDR 3,580.00	+7.83%	IDR 3,330.00	IDR 3,590.00	IDR 3,250.00	17.50M
2026-09-23	IDR 3,320.00	+0.30%	IDR 3,270.00	IDR 3,400.00	IDR 3,210.00	8.91M
2026-09-22	IDR 3,310.00	+2.48%	IDR 3,230.00	IDR 3,350.00	IDR 3,170.00	16.32M
2026-09-21	IDR 3,230.00	-10.28%	IDR 3,550.00	IDR 3,680.00	IDR 3,180.00	38.00M
2026-09-18	IDR 3,600.00	-14.08%	IDR 4,510.00	IDR 4,550.00	IDR 3,570.00	94.07M
2026-09-17	IDR 4,190.00	+7.71%	IDR 3,870.00	IDR 4,600.00	IDR 3,870.00	76.72M
2026-09-16	IDR 3,890.00	0.00%	IDR 3,890.00	IDR 3,990.00	IDR 3,800.00	12.56M
2026-09-15	IDR 3,890.00	+1.57%	IDR 3,850.00	IDR 4,050.00	IDR 3,750.00	34.68M
2026-09-14	IDR 3,830.00	+3.23%	IDR 3,900.00	IDR 4,000.00	IDR 3,640.00	25.87M
2026-09-11	IDR 3,710.00	0.00%	IDR 3,710.00	IDR 3,710.00	IDR 3,710.00	0
2026-09-10	IDR 3,710.00	+8.80%	IDR 3,470.00	IDR 3,950.00	IDR 3,340.00	51.04M
2026-09-09	IDR 3,410.00	+0.29%	IDR 3,460.00	IDR 3,500.00	IDR 3,360.00	18.16M
2026-09-08	IDR 3,400.00	+7.26%	IDR 3,180.00	IDR 3,400.00	IDR 3,170.00	12.16M
2026-09-07	IDR 3,170.00	-1.55%	IDR 3,220.00	IDR 3,270.00	IDR 3,170.00	4.30M
2026-09-04	IDR 3,220.00	-2.72%	IDR 3,340.00	IDR 3,350.00	IDR 3,210.00	4.63M
2026-09-03	IDR 3,310.00	-0.90%	IDR 3,380.00	IDR 3,470.00	IDR 3,270.00	14.51M
2026-09-02	IDR 3,340.00	+9.15%	IDR 3,090.00	IDR 3,380.00	IDR 3,080.00	26.16M
2026-09-01	IDR 3,060.00	-2.86%	IDR 3,150.00	IDR 3,200.00	IDR 3,010.00	7.20M
2026-08-31	IDR 3,150.00	-1.56%	IDR 3,210.00	IDR 3,270.00	IDR 3,100.00	6.20M
2026-08-28	IDR 3,200.00	-1.84%	IDR 3,300.00	IDR 3,400.00	IDR 3,190.00	18.24M
2026-08-27	IDR 3,260.00	+1.56%	IDR 3,160.00	IDR 3,340.00	IDR 3,120.00	12.59M
2026-08-26	IDR 3,210.00	+2.23%	IDR 3,150.00	IDR 3,580.00	IDR 2,970.00	53.64M
2026-08-24	IDR 3,140.00	+2.28%	IDR 3,000.00	IDR 3,290.00	IDR 3,000.00	13.76M
2026-08-21	IDR 3,070.00	+3.37%	IDR 3,180.00	IDR 3,490.00	IDR 2,990.00	44.83M
2026-08-20	IDR 2,970.00	+24.79%	IDR 2,580.00	IDR 2,970.00	IDR 2,420.00	29.25M
2026-08-19	IDR 2,380.00	-5.18%	IDR 2,290.00	IDR 2,680.00	IDR 2,140.00	41.87M
2026-08-18	IDR 2,510.00	+24.88%	IDR 2,170.00	IDR 2,510.00	IDR 2,150.00	40.31M
2026-08-14	IDR 2,010.00	+6.63%	IDR 1,885.00	IDR 2,180.00	IDR 1,865.00	20.35M
2026-08-13	IDR 1,885.00	-0.26%	IDR 1,895.00	IDR 1,920.00	IDR 1,885.00	567.70K
2026-08-12	IDR 1,890.00	+1.34%	IDR 1,880.00	IDR 1,925.00	IDR 1,875.00	754.40K
2026-08-11	IDR 1,865.00	-2.36%	IDR 1,910.00	IDR 2,020.00	IDR 1,850.00	5.00M
2026-08-10	IDR 1,910.00	-0.26%	IDR 1,915.00	IDR 1,945.00	IDR 1,905.00	1.01M
2026-08-07	IDR 1,915.00	-1.03%	IDR 1,930.00	IDR 1,930.00	IDR 1,900.00	852.20K
2026-08-06	IDR 1,935.00	+1.84%	IDR 1,905.00	IDR 1,960.00	IDR 1,900.00	1.60M
2026-08-05	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,925.00	IDR 1,895.00	567.70K
2026-08-04	IDR 1,900.00	0.00%	IDR 1,925.00	IDR 1,925.00	IDR 1,885.00	765.50K
2026-08-03	IDR 1,900.00	-1.55%	IDR 1,950.00	IDR 1,960.00	IDR 1,885.00	1.45M
2026-07-31	IDR 1,930.00	+1.58%	IDR 1,925.00	IDR 2,020.00	IDR 1,895.00	3.72M
2026-07-30	IDR 1,900.00	+2.98%	IDR 1,865.00	IDR 2,100.00	IDR 1,825.00	6.16M
2026-07-29	IDR 1,845.00	-1.60%	IDR 1,850.00	IDR 1,870.00	IDR 1,800.00	705.40K
2026-07-28	IDR 1,875.00	-0.79%	IDR 1,890.00	IDR 1,900.00	IDR 1,860.00	406.90K
2026-07-27	IDR 1,890.00	-0.79%	IDR 1,900.00	IDR 1,920.00	IDR 1,860.00	824.60K
2026-07-24	IDR 1,905.00	-2.81%	IDR 1,960.00	IDR 1,960.00	IDR 1,870.00	956.20K
2026-07-23	IDR 1,960.00	+1.03%	IDR 1,940.00	IDR 1,980.00	IDR 1,920.00	2.85M
2026-07-22	IDR 1,940.00	-0.51%	IDR 1,975.00	IDR 1,980.00	IDR 1,905.00	1.46M
2026-07-21	IDR 1,950.00	+5.12%	IDR 1,870.00	IDR 1,970.00	IDR 1,865.00	3.44M
2026-07-20	IDR 1,855.00	+0.54%	IDR 1,855.00	IDR 1,880.00	IDR 1,850.00	786.40K
2026-07-17	IDR 1,845.00	-1.07%	IDR 1,870.00	IDR 1,885.00	IDR 1,835.00	631.40K
2026-07-16	IDR 1,865.00	0.00%	IDR 1,865.00	IDR 1,885.00	IDR 1,835.00	737.20K
2026-07-15	IDR 1,865.00	+0.27%	IDR 1,860.00	IDR 1,880.00	IDR 1,860.00	505.50K
2026-07-14	IDR 1,860.00	+0.54%	IDR 1,875.00	IDR 1,905.00	IDR 1,850.00	966.70K
2026-07-13	IDR 1,850.00	-1.07%	IDR 1,875.00	IDR 1,910.00	IDR 1,810.00	2.01M
2026-07-10	IDR 1,870.00	-2.60%	IDR 1,925.00	IDR 1,925.00	IDR 1,870.00	1.72M
2026-07-09	IDR 1,920.00	+7.87%	IDR 1,795.00	IDR 1,925.00	IDR 1,790.00	2.88M
2026-07-08	IDR 1,780.00	-1.93%	IDR 1,815.00	IDR 1,820.00	IDR 1,775.00	761.30K
2026-07-07	IDR 1,815.00	-0.27%	IDR 1,820.00	IDR 1,845.00	IDR 1,795.00	489.10K
2026-07-06	IDR 1,820.00	-1.09%	IDR 1,845.00	IDR 1,875.00	IDR 1,790.00	982.40K
2026-07-03	IDR 1,840.00	+2.79%	IDR 1,790.00	IDR 1,870.00	IDR 1,790.00	1.47M
2026-07-02	IDR 1,790.00	-2.45%	IDR 1,835.00	IDR 1,875.00	IDR 1,760.00	1.69M
2026-07-01	IDR 1,835.00	-5.41%	IDR 2,000.00	IDR 2,030.00	IDR 1,785.00	2.81M
2026-06-30	IDR 1,940.00	0.00%	IDR 1,950.00	IDR 1,965.00	IDR 1,885.00	1.06M
2026-06-29	IDR 1,940.00	-0.26%	IDR 1,950.00	IDR 2,010.00	IDR 1,900.00	1.26M
2026-06-26	IDR 1,945.00	-2.02%	IDR 2,000.00	IDR 2,000.00	IDR 1,870.00	1.75M
2026-06-25	IDR 1,985.00	+6.15%	IDR 1,870.00	IDR 2,100.00	IDR 1,870.00	2.17M
2026-06-24	IDR 1,870.00	-7.88%	IDR 2,050.00	IDR 2,100.00	IDR 1,860.00	3.23M
2026-06-23	IDR 2,030.00	-3.33%	IDR 2,100.00	IDR 2,120.00	IDR 2,000.00	2.21M
2026-06-22	IDR 2,100.00	+3.45%	IDR 2,140.00	IDR 2,320.00	IDR 2,040.00	7.92M
2026-06-19	IDR 2,030.00	+1.75%	IDR 2,000.00	IDR 2,150.00	IDR 2,000.00	3.26M
2026-06-18	IDR 1,995.00	-0.75%	IDR 2,010.00	IDR 2,070.00	IDR 1,885.00	4.59M
2026-06-17	IDR 2,010.00	+6.63%	IDR 1,900.00	IDR 2,150.00	IDR 1,880.00	8.16M
2026-06-15	IDR 1,885.00	+17.08%	IDR 1,660.00	IDR 1,975.00	IDR 1,660.00	4.85M
2026-06-12	IDR 1,610.00	+6.27%	IDR 1,520.00	IDR 1,675.00	IDR 1,520.00	1.61M
2026-06-11	IDR 1,515.00	0.00%	IDR 1,520.00	IDR 1,600.00	IDR 1,435.00	1.27M
2026-06-10	IDR 1,515.00	+1.00%	IDR 1,550.00	IDR 1,600.00	IDR 1,470.00	4.01M
2026-06-09	IDR 1,500.00	+25.00%	IDR 1,220.00	IDR 1,500.00	IDR 1,190.00	2.94M
2026-06-08	IDR 1,200.00	-6.61%	IDR 1,285.00	IDR 1,285.00	IDR 1,155.00	789.20K
2026-06-05	IDR 1,285.00	-7.55%	IDR 1,345.00	IDR 1,495.00	IDR 1,280.00	777.90K
2026-06-04	IDR 1,390.00	-4.14%	IDR 1,450.00	IDR 1,450.00	IDR 1,260.00	1.09M
2026-06-03	IDR 1,450.00	-9.66%	IDR 1,605.00	IDR 1,605.00	IDR 1,365.00	1.60M
2026-06-02	IDR 1,605.00	-0.62%	IDR 1,610.00	IDR 1,660.00	IDR 1,500.00	1.12M
2026-05-29	IDR 1,615.00	+0.94%	IDR 1,600.00	IDR 1,645.00	IDR 1,600.00	653.70K
2026-05-28	IDR 1,600.00	0.00%	IDR 1,600.00	IDR 1,600.00	IDR 1,600.00	0
2026-05-27	IDR 1,600.00	0.00%	IDR 1,600.00	IDR 1,600.00	IDR 1,600.00	0
2026-05-26	IDR 1,600.00	-3.32%	IDR 1,685.00	IDR 1,700.00	IDR 1,575.00	950.60K
2026-05-25	IDR 1,655.00	+4.09%	IDR 1,600.00	IDR 1,800.00	IDR 1,600.00	1.24M