Jash Engineering Ltd. JASH
NSE · India · Producer Manufacturing
INR 579.00-12.65 (-2.14%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 576.30 | -2.59% | INR 591.45 | INR 591.45 | INR 560.10 | 408.62K |
| 2026-09-30 | INR 591.65 | -1.13% | INR 600.00 | INR 619.40 | INR 585.15 | 838.81K |
| 2026-09-29 | INR 598.40 | +1.64% | INR 591.05 | INR 602.80 | INR 583.00 | 588.23K |
| 2026-09-28 | INR 588.75 | -0.86% | INR 593.85 | INR 596.75 | INR 583.35 |
| 241.24K |
| 2026-09-25 | INR 593.85 | +2.89% | INR 578.35 | INR 599.00 | INR 573.70 | 322.25K |
| 2026-09-24 | INR 577.15 | -2.00% | INR 592.00 | INR 592.00 | INR 572.15 | 232.28K |
| 2026-09-23 | INR 588.95 | +0.72% | INR 585.50 | INR 594.40 | INR 575.25 | 492.87K |
| 2026-09-22 | INR 584.75 | +1.54% | INR 583.00 | INR 603.00 | INR 576.35 | 2.19M |
| 2026-09-21 | INR 575.90 | +10.51% | INR 551.00 | INR 596.90 | INR 541.00 | 14.68M |
| 2026-09-18 | INR 521.15 | +1.39% | INR 514.00 | INR 527.50 | INR 508.90 | 166.60K |
| 2026-09-17 | INR 514.00 | +5.13% | INR 492.95 | INR 517.10 | INR 482.00 | 159.18K |
| 2026-09-16 | INR 488.90 | -1.45% | INR 496.00 | INR 505.95 | INR 482.05 | 114.59K |
| 2026-09-15 | INR 496.10 | -3.49% | INR 514.05 | INR 523.95 | INR 495.00 | 94.64K |
| 2026-09-14 | INR 514.05 | 0.00% | INR 514.05 | INR 514.05 | INR 514.05 | 0 |
| 2026-09-11 | INR 514.05 | -1.42% | INR 520.40 | INR 520.40 | INR 509.55 | 90.55K |
| 2026-09-10 | INR 521.45 | +0.52% | INR 518.75 | INR 527.90 | INR 512.05 | 189.54K |
| 2026-09-09 | INR 518.75 | +0.01% | INR 522.80 | INR 528.00 | INR 513.80 | 167.76K |
| 2026-09-08 | INR 518.70 | +1.48% | INR 513.00 | INR 521.00 | INR 504.75 | 195.33K |
| 2026-09-07 | INR 511.15 | +6.82% | INR 498.00 | INR 514.00 | INR 490.00 | 484.42K |
| 2026-09-04 | INR 478.50 | +3.09% | INR 470.50 | INR 489.95 | INR 470.50 | 280.29K |
| 2026-09-03 | INR 464.15 | -1.32% | INR 474.90 | INR 475.00 | INR 462.00 | 69.46K |
| 2026-09-02 | INR 470.35 | +2.76% | INR 456.85 | INR 472.00 | INR 456.85 | 75.58K |
| 2026-09-01 | INR 457.70 | -1.69% | INR 466.20 | INR 475.00 | INR 454.10 | 117.26K |
| 2026-08-31 | INR 465.55 | -2.67% | INR 473.40 | INR 476.45 | INR 464.00 | 114.02K |
| 2026-08-28 | INR 478.30 | -1.31% | INR 488.00 | INR 488.00 | INR 477.10 | 44.96K |
| 2026-08-27 | INR 484.65 | -1.05% | INR 489.70 | INR 492.20 | INR 480.00 | 73.39K |
| 2026-08-26 | INR 489.80 | +1.14% | INR 489.10 | INR 492.00 | INR 482.55 | 52.67K |
| 2026-08-25 | INR 484.30 | +3.11% | INR 470.05 | INR 485.90 | INR 470.05 | 78.13K |
| 2026-08-24 | INR 469.70 | -0.59% | INR 471.50 | INR 486.60 | INR 466.35 | 116.29K |
| 2026-08-21 | INR 472.50 | -1.87% | INR 483.45 | INR 484.50 | INR 468.80 | 113.87K |
| 2026-08-20 | INR 481.50 | -0.75% | INR 485.90 | INR 488.15 | INR 480.00 | 34.44K |
| 2026-08-19 | INR 485.15 | +1.79% | INR 476.60 | INR 500.50 | INR 476.60 | 143.73K |
| 2026-08-18 | INR 476.60 | -0.81% | INR 480.00 | INR 485.75 | INR 475.00 | 64.17K |
| 2026-08-17 | INR 480.50 | -1.95% | INR 489.40 | INR 490.45 | INR 480.00 | 61.83K |
| 2026-08-14 | INR 490.05 | +1.33% | INR 486.00 | INR 492.00 | INR 482.55 | 57.65K |
| 2026-08-13 | INR 483.60 | -2.43% | INR 494.25 | INR 497.00 | INR 480.15 | 69.03K |
| 2026-08-12 | INR 495.65 | -3.16% | INR 499.90 | INR 504.95 | INR 473.90 | 347.07K |
| 2026-08-11 | INR 511.80 | +1.06% | INR 509.00 | INR 520.00 | INR 496.50 | 220.26K |
| 2026-08-10 | INR 506.45 | +1.68% | INR 496.00 | INR 515.00 | INR 496.00 | 132.30K |
| 2026-08-07 | INR 498.10 | +1.03% | INR 498.35 | INR 501.95 | INR 490.10 | 60.75K |
| 2026-08-06 | INR 493.00 | -0.25% | INR 495.00 | INR 503.00 | INR 490.00 | 58.84K |
| 2026-08-05 | INR 494.25 | -0.15% | INR 501.50 | INR 503.00 | INR 491.00 | 50.24K |
| 2026-08-04 | INR 495.00 | -1.12% | INR 498.10 | INR 500.00 | INR 492.00 | 72.44K |
| 2026-08-03 | INR 500.60 | -0.78% | INR 506.00 | INR 511.40 | INR 496.20 | 90.21K |
| 2026-07-31 | INR 504.55 | +2.46% | INR 507.90 | INR 508.05 | INR 490.00 | 175.70K |
| 2026-07-30 | INR 492.45 | -0.42% | INR 492.50 | INR 497.80 | INR 485.00 | 89.94K |
| 2026-07-29 | INR 494.55 | -2.55% | INR 509.70 | INR 509.70 | INR 492.50 | 99.54K |
| 2026-07-28 | INR 507.50 | -1.80% | INR 518.95 | INR 518.95 | INR 503.15 | 59.18K |
| 2026-07-27 | INR 516.80 | +1.73% | INR 511.00 | INR 519.90 | INR 507.15 | 99.74K |
| 2026-07-24 | INR 508.00 | -0.50% | INR 501.70 | INR 512.50 | INR 500.00 | 92.36K |
| 2026-07-23 | INR 510.55 | +0.80% | INR 506.50 | INR 521.95 | INR 497.10 | 268.72K |
| 2026-07-22 | INR 506.50 | -2.42% | INR 515.30 | INR 519.80 | INR 505.45 | 109.96K |
| 2026-07-21 | INR 519.05 | -1.79% | INR 530.70 | INR 532.30 | INR 512.50 | 66.93K |
| 2026-07-20 | INR 528.50 | +1.55% | INR 515.60 | INR 531.70 | INR 515.60 | 62.74K |
| 2026-07-17 | INR 520.45 | -0.91% | INR 525.20 | INR 525.20 | INR 513.10 | 99.35K |
| 2026-07-16 | INR 525.25 | +0.62% | INR 543.10 | INR 543.10 | INR 523.25 | 127.22K |
| 2026-07-15 | INR 522.00 | -1.95% | INR 532.00 | INR 539.85 | INR 520.05 | 96.35K |
| 2026-07-14 | INR 532.40 | -2.20% | INR 541.95 | INR 542.35 | INR 530.90 | 108.30K |
| 2026-07-13 | INR 544.40 | +2.19% | INR 532.75 | INR 548.00 | INR 524.10 | 318.54K |
| 2026-07-10 | INR 532.75 | +4.18% | INR 518.95 | INR 542.00 | INR 513.20 | 610.02K |
| 2026-07-09 | INR 511.35 | +3.25% | INR 499.60 | INR 517.95 | INR 496.75 | 153.94K |
| 2026-07-08 | INR 495.25 | +1.63% | INR 485.00 | INR 508.40 | INR 480.00 | 264.22K |
| 2026-07-07 | INR 487.30 | -2.59% | INR 501.90 | INR 501.90 | INR 485.10 | 92.30K |
| 2026-07-06 | INR 500.25 | +1.68% | INR 484.00 | INR 503.00 | INR 484.00 | 170.26K |
| 2026-07-03 | INR 492.00 | -2.77% | INR 506.50 | INR 512.00 | INR 489.10 | 174.10K |
| 2026-07-02 | INR 506.00 | +0.38% | INR 506.90 | INR 509.85 | INR 494.85 | 153.16K |
| 2026-07-01 | INR 504.10 | -0.63% | INR 514.40 | INR 518.00 | INR 497.60 | 269.43K |
| 2026-06-30 | INR 507.30 | -1.85% | INR 510.00 | INR 525.00 | INR 475.05 | 1.16M |
| 2026-06-29 | INR 516.85 | -6.08% | INR 550.00 | INR 550.00 | INR 512.30 | 244.32K |
| 2026-06-26 | INR 550.30 | 0.00% | INR 550.30 | INR 550.30 | INR 550.30 | 0 |
| 2026-06-25 | INR 550.30 | +2.06% | INR 539.10 | INR 562.00 | INR 531.00 | 310.39K |
| 2026-06-24 | INR 539.20 | -3.68% | INR 560.80 | INR 562.45 | INR 529.65 | 205.71K |
| 2026-06-23 | INR 559.80 | +1.97% | INR 572.85 | INR 572.85 | INR 540.00 | 684.50K |
| 2026-06-22 | INR 549.00 | +9.79% | INR 508.75 | INR 555.00 | INR 502.50 | 1.03M |
| 2026-06-19 | INR 500.05 | +1.33% | INR 493.25 | INR 503.95 | INR 485.85 | 115.53K |
| 2026-06-18 | INR 493.50 | +1.28% | INR 487.25 | INR 500.00 | INR 486.05 | 97.76K |
| 2026-06-17 | INR 487.25 | -3.21% | INR 505.95 | INR 505.95 | INR 480.60 | 154.52K |
| 2026-06-16 | INR 503.40 | +0.03% | INR 507.45 | INR 508.30 | INR 495.05 | 174.70K |
| 2026-06-15 | INR 503.25 | +7.87% | INR 482.50 | INR 514.80 | INR 475.90 | 1.03M |
| 2026-06-12 | INR 466.55 | +4.96% | INR 445.90 | INR 468.50 | INR 444.40 | 179.66K |
| 2026-06-11 | INR 444.50 | -0.61% | INR 447.25 | INR 453.10 | INR 438.00 | 109.61K |
| 2026-06-10 | INR 447.25 | +0.09% | INR 450.00 | INR 453.15 | INR 438.80 | 155.07K |
| 2026-06-09 | INR 446.85 | +3.13% | INR 437.55 | INR 449.00 | INR 434.55 | 115.92K |
| 2026-06-08 | INR 433.30 | -3.48% | INR 451.50 | INR 451.50 | INR 430.05 | 125.96K |
| 2026-06-05 | INR 448.90 | +5.35% | INR 429.90 | INR 450.00 | INR 423.30 | 384.07K |
| 2026-06-04 | INR 426.10 | +2.70% | INR 414.90 | INR 430.00 | INR 411.55 | 139.23K |
| 2026-06-03 | INR 414.90 | -2.73% | INR 426.55 | INR 430.00 | INR 413.90 | 76.88K |
| 2026-06-02 | INR 426.55 | +0.78% | INR 423.25 | INR 432.40 | INR 418.75 | 181.02K |
| 2026-06-01 | INR 423.25 | +5.05% | INR 406.10 | INR 427.65 | INR 399.00 | 308.52K |
| 2026-05-29 | INR 402.90 | -4.81% | INR 423.95 | INR 425.30 | INR 401.00 | 114.48K |