Javelin Minerals Limited JAV
ASX · Australia · Non-Energy Minerals
AUD 0.0910+0.00 (+3.41%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 419.90K |
| 2026-10-01 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 305.61K |
| 2026-09-30 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 389.29K |
| 2026-09-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 119.32K |
| 2026-09-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 469.54K |
| 2026-09-25 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 266.93K |
| 2026-09-24 | AUD 0.09 | -4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 312.75K |
| 2026-09-23 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 118.85K |
| 2026-09-22 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 854.89K |
| 2026-09-21 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 524.59K |
| 2026-09-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.54M |
| 2026-09-17 | AUD 0.09 | -4.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.96M |
| 2026-09-16 | AUD 0.10 | +18.29% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 10.20M |
| 2026-09-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-11 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 71.01K |
| 2026-09-10 | AUD 0.09 | +6.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 78.18K |
| 2026-09-09 | AUD 0.08 | -2.44% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 705.96K |
| 2026-09-08 | AUD 0.08 | -2.38% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 278.89K |
| 2026-09-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 53.36K |
| 2026-09-04 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 224.57K |
| 2026-09-03 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 787.06K |
| 2026-09-02 | AUD 0.09 | +7.23% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 579.19K |
| 2026-09-01 | AUD 0.08 | +5.06% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 164.90K |
| 2026-08-31 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 696.68K |
| 2026-08-28 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 629.27K |
| 2026-08-27 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 48.47K |
| 2026-08-26 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 259.21K |
| 2026-08-25 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 51.59K |
| 2026-08-24 | AUD 0.07 | -1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 595.52K |
| 2026-08-21 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 727.47K |
| 2026-08-20 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 711.62K |
| 2026-08-19 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.11M |
| 2026-08-18 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 235.60K |
| 2026-08-17 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 337.46K |
| 2026-08-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 134.90K |
| 2026-08-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 212.27K |
| 2026-08-12 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 180.42K |
| 2026-08-11 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 690.53K |
| 2026-08-10 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 206.38K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.95K |
| 2026-08-06 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 139.66K |
| 2026-08-05 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 130.22K |
| 2026-08-04 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 44.16K |
| 2026-08-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 860.96K |
| 2026-07-31 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 366.67K |
| 2026-07-30 | AUD 0.07 | -2.78% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 771.70K |
| 2026-07-29 | AUD 0.07 | -5.26% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 366.80K |
| 2026-07-28 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 258.62K |
| 2026-07-27 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 115.67K |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 45 |
| 2026-07-23 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 401.02K |
| 2026-07-22 | AUD 0.08 | +8.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 146.09K |
| 2026-07-21 | AUD 0.07 | -5.26% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 46.81K |
| 2026-07-20 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 39.47K |
| 2026-07-17 | AUD 0.08 | -9.64% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 510.88K |
| 2026-07-16 | AUD 0.08 | -7.78% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 182.03K |
| 2026-07-15 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 532.78K |
| 2026-07-14 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 332.35K |
| 2026-07-13 | AUD 0.09 | -4.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 471.05K |
| 2026-07-10 | AUD 0.09 | +4.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 133.31K |
| 2026-07-09 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 93.11K |
| 2026-07-08 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 92.37K |
| 2026-07-07 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 219.32K |
| 2026-07-06 | AUD 0.09 | +8.64% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 424.14K |
| 2026-07-03 | AUD 0.08 | +6.58% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 277.08K |
| 2026-07-02 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 176.71K |
| 2026-07-01 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 402.35K |
| 2026-06-30 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 852.36K |
| 2026-06-29 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 135.99K |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 41.97K |
| 2026-06-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 95.92K |
| 2026-06-24 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.03M |
| 2026-06-23 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 975.60K |
| 2026-06-22 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 516.51K |
| 2026-06-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 514.77K |
| 2026-06-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 184.46K |
| 2026-06-17 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 120.96K |
| 2026-06-16 | AUD 0.08 | -6.02% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 437.45K |
| 2026-06-15 | AUD 0.08 | -1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 268.01K |
| 2026-06-12 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 530.83K |
| 2026-06-11 | AUD 0.08 | +9.59% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.99M |
| 2026-06-10 | AUD 0.07 | +8.96% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 209.25K |
| 2026-06-09 | AUD 0.07 | -10.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 299.83K |
| 2026-06-05 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 105.96K |
| 2026-06-04 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 48.87K |
| 2026-06-03 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 163.94K |
| 2026-06-02 | AUD 0.08 | -3.57% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 55.52K |
| 2026-06-01 | AUD 0.08 | +6.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.45K |
| 2026-05-29 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 105.43K |