Blue Jay Gold Corp. JAY
TSXV · Canada · Non-Energy Minerals
CAD 0.8900+0.06 (+7.23%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.89 | +7.23% | CAD 0.84 | CAD 0.89 | CAD 0.84 | 114.93K |
| 2026-10-01 | CAD 0.83 | +3.75% | CAD 0.80 | CAD 0.83 | CAD 0.79 | 285.45K |
| 2026-09-30 | CAD 0.80 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.79 | 63.50K |
| 2026-09-29 | CAD 0.80 | +2.56% | CAD 0.82 | CAD 0.82 | CAD 0.77 | 50.60K |
| 2026-09-28 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 140.80K |
| 2026-09-25 | CAD 0.80 | -1.23% | CAD 0.80 | CAD 0.83 | CAD 0.79 | 67.50K |
| 2026-09-24 | CAD 0.81 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 55.51K |
| 2026-09-23 | CAD 0.81 | -1.22% | CAD 0.83 | CAD 0.83 | CAD 0.77 | 161.30K |
| 2026-09-22 | CAD 0.82 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 115.50K |
| 2026-09-21 | CAD 0.82 | +1.23% | CAD 0.83 | CAD 0.84 | CAD 0.81 | 57.50K |
| 2026-09-18 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.84 | CAD 0.79 | 535.90K |
| 2026-09-17 | CAD 0.80 | 0.00% | CAD 0.78 | CAD 0.82 | CAD 0.78 | 60.31K |
| 2026-09-16 | CAD 0.80 | +2.56% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 158.02K |
| 2026-09-15 | CAD 0.78 | -2.50% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 71.80K |
| 2026-09-14 | CAD 0.80 | +5.26% | CAD 0.80 | CAD 0.88 | CAD 0.76 | 368.22K |
| 2026-09-11 | CAD 0.76 | +2.70% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 61.94K |
| 2026-09-10 | CAD 0.74 | +1.37% | CAD 0.73 | CAD 0.74 | CAD 0.70 | 192.42K |
| 2026-09-09 | CAD 0.73 | +2.82% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 31.00K |
| 2026-09-08 | CAD 0.71 | -2.74% | CAD 0.71 | CAD 0.73 | CAD 0.71 | 13.21K |
| 2026-09-04 | CAD 0.73 | 0.00% | CAD 0.72 | CAD 0.74 | CAD 0.71 | 19.02K |
| 2026-09-03 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.74 | CAD 0.71 | 82.32K |
| 2026-09-02 | CAD 0.71 | -1.39% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 78.60K |
| 2026-09-01 | CAD 0.72 | -1.37% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 48.00K |
| 2026-08-31 | CAD 0.73 | +2.82% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 41.33K |
| 2026-08-28 | CAD 0.71 | -1.39% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 20.00K |
| 2026-08-27 | CAD 0.72 | -2.70% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 151.40K |
| 2026-08-26 | CAD 0.74 | -2.63% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 90.83K |
| 2026-08-25 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 20.89K |
| 2026-08-24 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 84.10K |
| 2026-08-21 | CAD 0.79 | +1.28% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 58.03K |
| 2026-08-20 | CAD 0.78 | -3.70% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 39.45K |
| 2026-08-19 | CAD 0.81 | +8.00% | CAD 0.76 | CAD 0.82 | CAD 0.76 | 177.81K |
| 2026-08-18 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.80 | CAD 0.74 | 110.13K |
| 2026-08-17 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 92.41K |
| 2026-08-14 | CAD 0.79 | +3.95% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 72.58K |
| 2026-08-13 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 35.13K |
| 2026-08-12 | CAD 0.75 | -1.32% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 25.97K |
| 2026-08-11 | CAD 0.76 | +2.70% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 27.20K |
| 2026-08-10 | CAD 0.74 | +2.78% | CAD 0.73 | CAD 0.75 | CAD 0.71 | 78.76K |
| 2026-08-07 | CAD 0.72 | 0.00% | CAD 0.69 | CAD 0.74 | CAD 0.69 | 95.33K |
| 2026-08-06 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 30.52K |
| 2026-08-05 | CAD 0.72 | -2.70% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 101.61K |
| 2026-08-04 | CAD 0.74 | +4.23% | CAD 0.69 | CAD 0.74 | CAD 0.69 | 112.43K |
| 2026-07-31 | CAD 0.71 | 0.00% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 45.50K |
| 2026-07-30 | CAD 0.71 | 0.00% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 95.83K |
| 2026-07-29 | CAD 0.71 | +2.90% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 49.57K |
| 2026-07-28 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.70 | CAD 0.69 | 54.20K |
| 2026-07-27 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 67.12K |
| 2026-07-24 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 33.40K |
| 2026-07-23 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 35.09K |
| 2026-07-22 | CAD 0.69 | -1.43% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 43.90K |
| 2026-07-21 | CAD 0.70 | +1.45% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 65.55K |
| 2026-07-20 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 88.51K |
| 2026-07-17 | CAD 0.68 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 147.32K |
| 2026-07-16 | CAD 0.68 | -4.23% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 77.16K |
| 2026-07-15 | CAD 0.71 | 0.00% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 60.00K |
| 2026-07-14 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 30.10K |
| 2026-07-13 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 88.10K |
| 2026-07-10 | CAD 0.70 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 149.74K |
| 2026-07-09 | CAD 0.70 | +1.45% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 80.88K |
| 2026-07-08 | CAD 0.69 | +1.47% | CAD 0.66 | CAD 0.69 | CAD 0.65 | 105.90K |
| 2026-07-07 | CAD 0.68 | -1.45% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 312.31K |
| 2026-07-06 | CAD 0.69 | -4.17% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 112.86K |
| 2026-07-03 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 24.69K |
| 2026-07-02 | CAD 0.71 | -2.74% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 52.58K |
| 2026-06-30 | CAD 0.73 | -2.67% | CAD 0.76 | CAD 0.77 | CAD 0.73 | 39.10K |
| 2026-06-29 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 58.94K |
| 2026-06-26 | CAD 0.80 | +1.27% | CAD 0.79 | CAD 0.83 | CAD 0.79 | 115.56K |
| 2026-06-25 | CAD 0.79 | +8.22% | CAD 0.75 | CAD 0.84 | CAD 0.75 | 286.42K |
| 2026-06-24 | CAD 0.73 | -5.19% | CAD 0.75 | CAD 0.77 | CAD 0.73 | 314.41K |
| 2026-06-23 | CAD 0.77 | -4.94% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 85.45K |
| 2026-06-22 | CAD 0.81 | -1.22% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 170.37K |
| 2026-06-19 | CAD 0.82 | +5.13% | CAD 0.75 | CAD 0.82 | CAD 0.75 | 255.10K |
| 2026-06-18 | CAD 0.78 | +4.00% | CAD 0.77 | CAD 0.78 | CAD 0.71 | 155.98K |
| 2026-06-17 | CAD 0.75 | +1.35% | CAD 0.74 | CAD 0.77 | CAD 0.72 | 106.38K |
| 2026-06-16 | CAD 0.74 | -5.13% | CAD 0.81 | CAD 0.81 | CAD 0.74 | 116.81K |
| 2026-06-15 | CAD 0.78 | +9.86% | CAD 0.74 | CAD 0.81 | CAD 0.73 | 183.27K |
| 2026-06-12 | CAD 0.71 | -5.33% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 72.01K |
| 2026-06-11 | CAD 0.75 | +8.70% | CAD 0.66 | CAD 0.75 | CAD 0.65 | 65.73K |
| 2026-06-10 | CAD 0.69 | — | CAD 0.63 | CAD 0.69 | CAD 0.62 | 107.27K |