Jayaswal Neco Industries Limited JAYNECOIND

NSE · India · Non-Energy Minerals

INR 92.00-0.79 (-0.85%)

Market closed· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 91.28	-1.63%	INR 92.51	INR 92.95	INR 89.01	3.19M
2026-09-30	INR 92.79	+0.14%	INR 93.70	INR 96.38	INR 92.00	5.63M
2026-09-29	INR 92.66	+5.32%	INR 87.20	INR 94.40	INR 86.77	5.81M
2026-09-28	INR 87.98	-0.64%	INR 88.00	INR 89.13	INR 86.80	2.24M
2026-09-25	INR 88.55	-1.09%	INR 89.96	INR 90.15	INR 88.31	1.23M
2026-09-24	INR 89.53	-2.00%	INR 91.77	INR 91.77	INR 89.10	1.53M
2026-09-23	INR 91.36	+1.20%	INR 90.50	INR 92.07	INR 90.50	1.60M
2026-09-22	INR 90.28	-1.44%	INR 91.74	INR 92.10	INR 89.81	1.32M
2026-09-21	INR 91.60	+2.62%	INR 89.26	INR 92.77	INR 88.02	4.27M
2026-09-18	INR 89.26	+0.36%	INR 89.08	INR 89.75	INR 88.60	1.63M
2026-09-17	INR 88.94	+1.82%	INR 87.67	INR 89.44	INR 87.28	1.26M
2026-09-16	INR 87.35	-1.44%	INR 88.20	INR 89.21	INR 86.72	2.44M
2026-09-15	INR 88.63	-1.49%	INR 90.79	INR 90.79	INR 87.50	2.85M
2026-09-14	INR 89.97	0.00%	INR 89.97	INR 89.97	INR 89.97	0
2026-09-11	INR 89.97	-1.45%	INR 90.20	INR 91.26	INR 89.00	2.97M
2026-09-10	INR 91.29	-0.08%	INR 91.50	INR 92.54	INR 89.84	2.84M
2026-09-09	INR 91.36	+0.75%	INR 90.05	INR 92.39	INR 90.05	3.29M
2026-09-08	INR 90.68	+1.13%	INR 89.00	INR 91.00	INR 88.33	4.63M
2026-09-07	INR 89.67	+0.71%	INR 90.62	INR 93.07	INR 89.03	8.50M
2026-09-04	INR 89.04	-9.77%	INR 92.00	INR 94.37	INR 85.22	49.84M
2026-09-03	INR 98.68	+0.50%	INR 99.35	INR 101.87	INR 98.22	4.24M
2026-09-02	INR 98.19	+1.35%	INR 97.30	INR 99.00	INR 95.66	2.26M
2026-09-01	INR 96.88	-1.55%	INR 98.52	INR 99.85	INR 95.60	2.82M
2026-08-31	INR 98.41	-0.70%	INR 98.80	INR 99.12	INR 96.42	2.58M
2026-08-28	INR 99.10	-1.97%	INR 101.09	INR 102.10	INR 97.31	4.06M
2026-08-27	INR 101.09	-1.12%	INR 102.90	INR 103.62	INR 100.67	2.44M
2026-08-26	INR 102.23	+1.34%	INR 102.07	INR 103.70	INR 99.96	5.28M
2026-08-25	INR 100.88	-3.20%	INR 103.49	INR 105.17	INR 100.36	4.83M
2026-08-24	INR 104.22	+4.33%	INR 102.50	INR 104.70	INR 101.31	11.56M
2026-08-21	INR 99.89	+6.63%	INR 94.30	INR 101.45	INR 93.78	17.02M
2026-08-20	INR 93.68	+2.70%	INR 92.10	INR 95.45	INR 91.34	7.62M
2026-08-19	INR 91.22	+1.10%	INR 91.00	INR 92.39	INR 88.87	3.33M
2026-08-18	INR 90.23	+2.17%	INR 88.69	INR 91.20	INR 88.05	2.96M
2026-08-17	INR 88.31	-0.70%	INR 88.93	INR 89.49	INR 86.75	2.57M
2026-08-14	INR 88.93	-2.02%	INR 90.84	INR 90.95	INR 88.21	1.52M
2026-08-13	INR 90.76	+0.10%	INR 90.00	INR 92.40	INR 89.72	2.26M
2026-08-12	INR 90.67	-2.51%	INR 92.70	INR 93.66	INR 89.57	2.52M
2026-08-11	INR 93.00	+1.65%	INR 91.40	INR 93.93	INR 91.40	4.08M
2026-08-10	INR 91.49	-0.95%	INR 92.37	INR 92.69	INR 90.26	3.14M
2026-08-07	INR 92.37	-0.22%	INR 92.70	INR 93.24	INR 91.07	3.68M
2026-08-06	INR 92.57	+0.87%	INR 92.90	INR 93.44	INR 91.84	2.90M
2026-08-05	INR 91.77	+4.45%	INR 88.40	INR 92.50	INR 87.55	9.07M
2026-08-04	INR 87.86	-0.36%	INR 88.88	INR 89.57	INR 87.25	2.52M
2026-08-03	INR 88.18	+2.50%	INR 86.48	INR 89.26	INR 86.20	3.04M
2026-07-31	INR 86.03	-1.05%	INR 87.62	INR 88.50	INR 85.40	2.54M
2026-07-30	INR 86.94	-2.11%	INR 88.30	INR 88.80	INR 86.50	1.73M
2026-07-29	INR 88.81	+0.51%	INR 89.00	INR 90.00	INR 88.44	2.70M
2026-07-28	INR 88.36	+0.89%	INR 87.36	INR 90.00	INR 86.40	5.70M
2026-07-27	INR 87.58	+0.95%	INR 88.00	INR 88.74	INR 87.00	3.07M
2026-07-24	INR 86.76	+2.95%	INR 83.68	INR 87.75	INR 82.52	4.55M
2026-07-23	INR 84.27	+0.36%	INR 84.11	INR 85.40	INR 82.80	4.11M
2026-07-22	INR 83.97	-4.72%	INR 88.10	INR 88.86	INR 83.64	6.90M
2026-07-21	INR 88.13	+4.88%	INR 84.09	INR 90.40	INR 83.01	20.56M
2026-07-20	INR 84.03	-6.92%	INR 90.00	INR 90.00	INR 82.80	12.93M
2026-07-17	INR 90.28	-1.86%	INR 92.25	INR 93.80	INR 87.84	8.50M
2026-07-16	INR 91.99	+0.35%	INR 93.00	INR 95.70	INR 91.40	10.36M
2026-07-15	INR 91.67	+1.37%	INR 90.99	INR 94.25	INR 90.60	5.70M
2026-07-14	INR 90.43	-3.73%	INR 93.60	INR 93.78	INR 90.02	3.34M
2026-07-13	INR 93.93	+2.68%	INR 91.40	INR 95.99	INR 89.41	4.60M
2026-07-10	INR 91.48	+3.41%	INR 89.50	INR 92.40	INR 88.96	2.56M
2026-07-09	INR 88.46	+2.97%	INR 85.91	INR 89.38	INR 85.91	1.53M
2026-07-08	INR 85.91	-1.50%	INR 86.02	INR 89.24	INR 85.20	3.77M
2026-07-07	INR 87.22	-3.87%	INR 91.40	INR 91.40	INR 86.50	2.27M
2026-07-06	INR 90.73	-0.29%	INR 91.79	INR 92.45	INR 89.47	1.91M
2026-07-03	INR 90.99	+0.74%	INR 91.67	INR 93.75	INR 90.60	3.73M
2026-07-02	INR 90.32	+5.42%	INR 86.00	INR 91.38	INR 85.56	5.62M
2026-07-01	INR 85.68	+0.86%	INR 84.90	INR 87.60	INR 84.66	2.27M
2026-06-30	INR 84.95	+0.34%	INR 84.85	INR 86.20	INR 84.47	1.63M
2026-06-29	INR 84.66	-1.28%	INR 85.02	INR 87.00	INR 84.27	2.23M
2026-06-26	INR 85.76	0.00%	INR 85.76	INR 85.76	INR 85.76	0
2026-06-25	INR 85.76	-0.56%	INR 85.50	INR 89.90	INR 85.17	4.56M
2026-06-24	INR 86.24	+0.01%	INR 86.00	INR 88.30	INR 83.75	4.15M
2026-06-23	INR 86.23	-3.47%	INR 89.42	INR 90.29	INR 85.00	4.64M
2026-06-22	INR 89.33	-0.39%	INR 89.70	INR 90.66	INR 89.00	2.23M
2026-06-19	INR 89.68	-0.70%	INR 90.00	INR 90.40	INR 89.00	2.01M
2026-06-18	INR 90.31	-1.62%	INR 92.02	INR 92.64	INR 89.00	2.73M
2026-06-17	INR 91.80	+2.06%	INR 90.00	INR 93.79	INR 90.00	3.56M
2026-06-16	INR 89.95	-4.21%	INR 93.50	INR 93.80	INR 87.79	6.47M
2026-06-15	INR 93.90	+3.35%	INR 92.60	INR 94.95	INR 92.12	3.80M
2026-06-12	INR 90.86	+4.07%	INR 89.80	INR 91.62	INR 86.51	7.20M
2026-06-11	INR 87.31	-1.78%	INR 88.89	INR 88.89	INR 85.85	3.86M
2026-06-10	INR 88.89	-1.78%	INR 91.30	INR 91.30	INR 88.00	3.54M
2026-06-09	INR 90.50	+1.69%	INR 89.05	INR 93.72	INR 89.05	4.75M
2026-06-08	INR 89.00	-7.73%	INR 94.50	INR 95.42	INR 88.30	7.57M
2026-06-05	INR 96.46	-0.67%	INR 97.12	INR 97.79	INR 95.70	2.21M
2026-06-04	INR 97.11	+0.01%	INR 97.10	INR 99.14	INR 95.99	3.50M
2026-06-03	INR 97.10	-2.43%	INR 99.65	INR 100.47	INR 94.89	5.37M
2026-06-02	INR 99.52	+0.67%	INR 98.86	INR 100.07	INR 95.87	6.39M
2026-06-01	INR 98.86	-3.40%	INR 102.34	INR 103.55	INR 97.37	6.21M
2026-05-29	INR 102.34	-2.08%	INR 105.05	INR 105.88	INR 101.50	3.62M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 91.28	-1.63%	INR 92.51	INR 92.95	INR 89.01	3.19M
2026-09-30	INR 92.79	+0.14%	INR 93.70	INR 96.38	INR 92.00	5.63M
2026-09-29	INR 92.66	+5.32%	INR 87.20	INR 94.40	INR 86.77	5.81M
2026-09-28	INR 87.98	-0.64%	INR 88.00	INR 89.13	INR 86.80	2.24M
2026-09-25	INR 88.55	-1.09%	INR 89.96	INR 90.15	INR 88.31	1.23M
2026-09-24	INR 89.53	-2.00%	INR 91.77	INR 91.77	INR 89.10	1.53M
2026-09-23	INR 91.36	+1.20%	INR 90.50	INR 92.07	INR 90.50	1.60M
2026-09-22	INR 90.28	-1.44%	INR 91.74	INR 92.10	INR 89.81	1.32M
2026-09-21	INR 91.60	+2.62%	INR 89.26	INR 92.77	INR 88.02	4.27M
2026-09-18	INR 89.26	+0.36%	INR 89.08	INR 89.75	INR 88.60	1.63M
2026-09-17	INR 88.94	+1.82%	INR 87.67	INR 89.44	INR 87.28	1.26M
2026-09-16	INR 87.35	-1.44%	INR 88.20	INR 89.21	INR 86.72	2.44M
2026-09-15	INR 88.63	-1.49%	INR 90.79	INR 90.79	INR 87.50	2.85M
2026-09-14	INR 89.97	0.00%	INR 89.97	INR 89.97	INR 89.97	0
2026-09-11	INR 89.97	-1.45%	INR 90.20	INR 91.26	INR 89.00	2.97M
2026-09-10	INR 91.29	-0.08%	INR 91.50	INR 92.54	INR 89.84	2.84M
2026-09-09	INR 91.36	+0.75%	INR 90.05	INR 92.39	INR 90.05	3.29M
2026-09-08	INR 90.68	+1.13%	INR 89.00	INR 91.00	INR 88.33	4.63M
2026-09-07	INR 89.67	+0.71%	INR 90.62	INR 93.07	INR 89.03	8.50M
2026-09-04	INR 89.04	-9.77%	INR 92.00	INR 94.37	INR 85.22	49.84M
2026-09-03	INR 98.68	+0.50%	INR 99.35	INR 101.87	INR 98.22	4.24M
2026-09-02	INR 98.19	+1.35%	INR 97.30	INR 99.00	INR 95.66	2.26M
2026-09-01	INR 96.88	-1.55%	INR 98.52	INR 99.85	INR 95.60	2.82M
2026-08-31	INR 98.41	-0.70%	INR 98.80	INR 99.12	INR 96.42	2.58M
2026-08-28	INR 99.10	-1.97%	INR 101.09	INR 102.10	INR 97.31	4.06M
2026-08-27	INR 101.09	-1.12%	INR 102.90	INR 103.62	INR 100.67	2.44M
2026-08-26	INR 102.23	+1.34%	INR 102.07	INR 103.70	INR 99.96	5.28M
2026-08-25	INR 100.88	-3.20%	INR 103.49	INR 105.17	INR 100.36	4.83M
2026-08-24	INR 104.22	+4.33%	INR 102.50	INR 104.70	INR 101.31	11.56M
2026-08-21	INR 99.89	+6.63%	INR 94.30	INR 101.45	INR 93.78	17.02M
2026-08-20	INR 93.68	+2.70%	INR 92.10	INR 95.45	INR 91.34	7.62M
2026-08-19	INR 91.22	+1.10%	INR 91.00	INR 92.39	INR 88.87	3.33M
2026-08-18	INR 90.23	+2.17%	INR 88.69	INR 91.20	INR 88.05	2.96M
2026-08-17	INR 88.31	-0.70%	INR 88.93	INR 89.49	INR 86.75	2.57M
2026-08-14	INR 88.93	-2.02%	INR 90.84	INR 90.95	INR 88.21	1.52M
2026-08-13	INR 90.76	+0.10%	INR 90.00	INR 92.40	INR 89.72	2.26M
2026-08-12	INR 90.67	-2.51%	INR 92.70	INR 93.66	INR 89.57	2.52M
2026-08-11	INR 93.00	+1.65%	INR 91.40	INR 93.93	INR 91.40	4.08M
2026-08-10	INR 91.49	-0.95%	INR 92.37	INR 92.69	INR 90.26	3.14M
2026-08-07	INR 92.37	-0.22%	INR 92.70	INR 93.24	INR 91.07	3.68M
2026-08-06	INR 92.57	+0.87%	INR 92.90	INR 93.44	INR 91.84	2.90M
2026-08-05	INR 91.77	+4.45%	INR 88.40	INR 92.50	INR 87.55	9.07M
2026-08-04	INR 87.86	-0.36%	INR 88.88	INR 89.57	INR 87.25	2.52M
2026-08-03	INR 88.18	+2.50%	INR 86.48	INR 89.26	INR 86.20	3.04M
2026-07-31	INR 86.03	-1.05%	INR 87.62	INR 88.50	INR 85.40	2.54M
2026-07-30	INR 86.94	-2.11%	INR 88.30	INR 88.80	INR 86.50	1.73M
2026-07-29	INR 88.81	+0.51%	INR 89.00	INR 90.00	INR 88.44	2.70M
2026-07-28	INR 88.36	+0.89%	INR 87.36	INR 90.00	INR 86.40	5.70M
2026-07-27	INR 87.58	+0.95%	INR 88.00	INR 88.74	INR 87.00	3.07M
2026-07-24	INR 86.76	+2.95%	INR 83.68	INR 87.75	INR 82.52	4.55M
2026-07-23	INR 84.27	+0.36%	INR 84.11	INR 85.40	INR 82.80	4.11M
2026-07-22	INR 83.97	-4.72%	INR 88.10	INR 88.86	INR 83.64	6.90M
2026-07-21	INR 88.13	+4.88%	INR 84.09	INR 90.40	INR 83.01	20.56M
2026-07-20	INR 84.03	-6.92%	INR 90.00	INR 90.00	INR 82.80	12.93M
2026-07-17	INR 90.28	-1.86%	INR 92.25	INR 93.80	INR 87.84	8.50M
2026-07-16	INR 91.99	+0.35%	INR 93.00	INR 95.70	INR 91.40	10.36M
2026-07-15	INR 91.67	+1.37%	INR 90.99	INR 94.25	INR 90.60	5.70M
2026-07-14	INR 90.43	-3.73%	INR 93.60	INR 93.78	INR 90.02	3.34M
2026-07-13	INR 93.93	+2.68%	INR 91.40	INR 95.99	INR 89.41	4.60M
2026-07-10	INR 91.48	+3.41%	INR 89.50	INR 92.40	INR 88.96	2.56M
2026-07-09	INR 88.46	+2.97%	INR 85.91	INR 89.38	INR 85.91	1.53M
2026-07-08	INR 85.91	-1.50%	INR 86.02	INR 89.24	INR 85.20	3.77M
2026-07-07	INR 87.22	-3.87%	INR 91.40	INR 91.40	INR 86.50	2.27M
2026-07-06	INR 90.73	-0.29%	INR 91.79	INR 92.45	INR 89.47	1.91M
2026-07-03	INR 90.99	+0.74%	INR 91.67	INR 93.75	INR 90.60	3.73M
2026-07-02	INR 90.32	+5.42%	INR 86.00	INR 91.38	INR 85.56	5.62M
2026-07-01	INR 85.68	+0.86%	INR 84.90	INR 87.60	INR 84.66	2.27M
2026-06-30	INR 84.95	+0.34%	INR 84.85	INR 86.20	INR 84.47	1.63M
2026-06-29	INR 84.66	-1.28%	INR 85.02	INR 87.00	INR 84.27	2.23M
2026-06-26	INR 85.76	0.00%	INR 85.76	INR 85.76	INR 85.76	0
2026-06-25	INR 85.76	-0.56%	INR 85.50	INR 89.90	INR 85.17	4.56M
2026-06-24	INR 86.24	+0.01%	INR 86.00	INR 88.30	INR 83.75	4.15M
2026-06-23	INR 86.23	-3.47%	INR 89.42	INR 90.29	INR 85.00	4.64M
2026-06-22	INR 89.33	-0.39%	INR 89.70	INR 90.66	INR 89.00	2.23M
2026-06-19	INR 89.68	-0.70%	INR 90.00	INR 90.40	INR 89.00	2.01M
2026-06-18	INR 90.31	-1.62%	INR 92.02	INR 92.64	INR 89.00	2.73M
2026-06-17	INR 91.80	+2.06%	INR 90.00	INR 93.79	INR 90.00	3.56M
2026-06-16	INR 89.95	-4.21%	INR 93.50	INR 93.80	INR 87.79	6.47M
2026-06-15	INR 93.90	+3.35%	INR 92.60	INR 94.95	INR 92.12	3.80M
2026-06-12	INR 90.86	+4.07%	INR 89.80	INR 91.62	INR 86.51	7.20M
2026-06-11	INR 87.31	-1.78%	INR 88.89	INR 88.89	INR 85.85	3.86M
2026-06-10	INR 88.89	-1.78%	INR 91.30	INR 91.30	INR 88.00	3.54M
2026-06-09	INR 90.50	+1.69%	INR 89.05	INR 93.72	INR 89.05	4.75M
2026-06-08	INR 89.00	-7.73%	INR 94.50	INR 95.42	INR 88.30	7.57M
2026-06-05	INR 96.46	-0.67%	INR 97.12	INR 97.79	INR 95.70	2.21M
2026-06-04	INR 97.11	+0.01%	INR 97.10	INR 99.14	INR 95.99	3.50M
2026-06-03	INR 97.10	-2.43%	INR 99.65	INR 100.47	INR 94.89	5.37M
2026-06-02	INR 99.52	+0.67%	INR 98.86	INR 100.07	INR 95.87	6.39M
2026-06-01	INR 98.86	-3.40%	INR 102.34	INR 103.55	INR 97.37	6.21M
2026-05-29	INR 102.34	-2.08%	INR 105.05	INR 105.88	INR 101.50	3.62M