JustCo Holdings Limited JCO

SGX · Singapore · Miscellaneous

SGD 0.50000.00 (0.00%)

Market closed· Oct 1, 2026, 9:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.50	+2.04%	SGD 0.50	SGD 0.50	SGD 0.49	548.70K
2026-09-29	SGD 0.49	-3.92%	SGD 0.51	SGD 0.51	SGD 0.49	879.20K
2026-09-28	SGD 0.51	-4.67%	SGD 0.53	SGD 0.54	SGD 0.50	777.90K
2026-09-25	SGD 0.54	+0.94%	SGD 0.54	SGD 0.54	SGD 0.52	125.30K
2026-09-24	SGD 0.53	0.00%	SGD 0.54	SGD 0.54	SGD 0.52	177.40K
2026-09-23	SGD 0.53	-0.93%	SGD 0.54	SGD 0.54	SGD 0.52	163.70K
2026-09-22	SGD 0.54	-0.93%	SGD 0.54	SGD 0.55	SGD 0.54	86.80K
2026-09-21	SGD 0.54	-1.82%	SGD 0.54	SGD 0.55	SGD 0.54	132.20K
2026-09-18	SGD 0.55	-0.90%	SGD 0.56	SGD 0.56	SGD 0.54	134.70K
2026-09-17	SGD 0.56	+0.91%	SGD 0.55	SGD 0.56	SGD 0.54	58.60K
2026-09-16	SGD 0.55	-0.90%	SGD 0.56	SGD 0.56	SGD 0.55	18.90K
2026-09-15	SGD 0.56	-0.89%	SGD 0.56	SGD 0.56	SGD 0.55	136.60K
2026-09-14	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.55	17.40K
2026-09-11	SGD 0.56	-1.75%	SGD 0.57	SGD 0.57	SGD 0.56	101.70K
2026-09-10	SGD 0.57	-0.87%	SGD 0.56	SGD 0.57	SGD 0.56	28.40K
2026-09-09	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	30.00K
2026-09-08	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	37.30K
2026-09-07	SGD 0.57	0.00%	SGD 0.57	SGD 0.58	SGD 0.57	7.90K
2026-09-04	SGD 0.57	+0.88%	SGD 0.57	SGD 0.58	SGD 0.57	42.70K
2026-09-03	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.56	38.10K
2026-09-02	SGD 0.57	+0.88%	SGD 0.57	SGD 0.58	SGD 0.56	69.50K
2026-09-01	SGD 0.56	-2.59%	SGD 0.57	SGD 0.57	SGD 0.56	304.80K
2026-08-31	SGD 0.58	+0.87%	SGD 0.58	SGD 0.58	SGD 0.57	107.80K
2026-08-28	SGD 0.57	-2.54%	SGD 0.58	SGD 0.59	SGD 0.57	134.30K
2026-08-27	SGD 0.59	0.00%	SGD 0.60	SGD 0.60	SGD 0.58	36.40K
2026-08-26	SGD 0.59	-0.84%	SGD 0.59	SGD 0.59	SGD 0.58	77.00K
2026-08-25	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.59	31.00K
2026-08-24	SGD 0.60	-0.83%	SGD 0.61	SGD 0.61	SGD 0.59	323.70K
2026-08-21	SGD 0.61	-1.63%	SGD 0.62	SGD 0.62	SGD 0.60	377.50K
2026-08-20	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	101.30K
2026-08-19	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	166.60K
2026-08-18	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.61	285.40K
2026-08-17	SGD 0.62	-0.80%	SGD 0.62	SGD 0.63	SGD 0.61	262.20K
2026-08-14	SGD 0.63	+1.63%	SGD 0.62	SGD 0.63	SGD 0.62	107.10K
2026-08-13	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.61	371.40K
2026-08-12	SGD 0.63	-1.57%	SGD 0.64	SGD 0.64	SGD 0.62	381.20K
2026-08-11	SGD 0.63	-0.78%	SGD 0.64	SGD 0.65	SGD 0.63	538.10K
2026-08-07	SGD 0.64	+1.59%	SGD 0.63	SGD 0.66	SGD 0.62	1.28M
2026-08-06	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	455.10K
2026-08-05	SGD 0.63	-0.79%	SGD 0.64	SGD 0.64	SGD 0.63	779.80K
2026-08-04	SGD 0.63	+1.60%	SGD 0.63	SGD 0.64	SGD 0.63	538.50K
2026-08-03	SGD 0.63	-3.85%	SGD 0.65	SGD 0.65	SGD 0.63	624.50K
2026-07-31	SGD 0.65	+1.56%	SGD 0.65	SGD 0.65	SGD 0.63	326.30K
2026-07-30	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	394.60K
2026-07-29	SGD 0.64	-0.77%	SGD 0.65	SGD 0.66	SGD 0.64	643.50K
2026-07-28	SGD 0.65	-3.70%	SGD 0.67	SGD 0.67	SGD 0.63	1.33M
2026-07-27	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	205.00K
2026-07-24	SGD 0.68	-1.46%	SGD 0.68	SGD 0.69	SGD 0.67	586.20K
2026-07-23	SGD 0.69	+5.38%	SGD 0.65	SGD 0.70	SGD 0.65	2.57M
2026-07-22	SGD 0.65	-0.76%	SGD 0.65	SGD 0.66	SGD 0.64	802.30K
2026-07-21	SGD 0.65	0.00%	SGD 0.65	SGD 0.67	SGD 0.64	1.24M
2026-07-20	SGD 0.65	+0.77%	SGD 0.65	SGD 0.67	SGD 0.63	715.00K
2026-07-17	SGD 0.65	-4.41%	SGD 0.68	SGD 0.69	SGD 0.64	1.59M
2026-07-16	SGD 0.68	-3.55%	SGD 0.71	SGD 0.71	SGD 0.68	2.12M
2026-07-15	SGD 0.70	+7.63%	SGD 0.67	SGD 0.71	SGD 0.64	2.87M
2026-07-14	SGD 0.65	+9.17%	SGD 0.62	SGD 0.67	SGD 0.61	4.69M
2026-07-13	SGD 0.60	+3.45%	SGD 0.58	SGD 0.63	SGD 0.58	2.14M
2026-07-10	SGD 0.58	+7.41%	SGD 0.55	SGD 0.59	SGD 0.54	1.80M
2026-07-09	SGD 0.54	-1.82%	SGD 0.55	SGD 0.56	SGD 0.54	840.70K
2026-07-08	SGD 0.55	-2.65%	SGD 0.56	SGD 0.57	SGD 0.54	1.47M
2026-07-07	SGD 0.56	0.00%	SGD 0.56	SGD 0.57	SGD 0.56	429.60K
2026-07-06	SGD 0.56	-0.88%	SGD 0.56	SGD 0.58	SGD 0.56	684.80K
2026-07-03	SGD 0.57	-2.56%	SGD 0.58	SGD 0.58	SGD 0.56	630.30K
2026-07-02	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.56	744.30K
2026-07-01	SGD 0.58	+2.63%	SGD 0.58	SGD 0.58	SGD 0.57	399.60K
2026-06-30	SGD 0.57	-3.39%	SGD 0.60	SGD 0.61	SGD 0.56	1.11M
2026-06-29	SGD 0.59	+9.26%	SGD 0.56	SGD 0.62	SGD 0.56	2.84M
2026-06-26	SGD 0.54	+2.86%	SGD 0.54	SGD 0.57	SGD 0.52	1.75M
2026-06-25	SGD 0.52	+0.96%	SGD 0.52	SGD 0.54	SGD 0.50	4.57M
2026-06-24	SGD 0.52	-3.70%	SGD 0.54	SGD 0.55	SGD 0.51	840.40K
2026-06-23	SGD 0.54	-6.09%	SGD 0.57	SGD 0.57	SGD 0.54	1.86M
2026-06-22	SGD 0.57	-4.17%	SGD 0.60	SGD 0.60	SGD 0.57	815.30K
2026-06-19	SGD 0.60	0.00%	SGD 0.60	SGD 0.61	SGD 0.60	446.30K
2026-06-18	SGD 0.60	-2.44%	SGD 0.62	SGD 0.62	SGD 0.60	1.12M
2026-06-17	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	545.00K
2026-06-16	SGD 0.62	-6.11%	SGD 0.66	SGD 0.66	SGD 0.61	1.65M
2026-06-15	SGD 0.65	0.00%	SGD 0.65	SGD 0.68	SGD 0.64	607.30K
2026-06-12	SGD 0.65	+5.65%	SGD 0.63	SGD 0.65	SGD 0.61	1.81M
2026-06-11	SGD 0.62	-3.12%	SGD 0.64	SGD 0.64	SGD 0.61	1.60M
2026-06-10	SGD 0.64	+1.59%	SGD 0.63	SGD 0.66	SGD 0.61	1.55M
2026-06-09	SGD 0.63	+0.80%	SGD 0.63	SGD 0.65	SGD 0.61	1.45M
2026-06-08	SGD 0.63	-6.02%	SGD 0.66	SGD 0.66	SGD 0.63	1.17M
2026-06-05	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.65	635.20K
2026-06-04	SGD 0.67	+2.29%	SGD 0.66	SGD 0.70	SGD 0.65	1.14M
2026-06-03	SGD 0.65	-4.38%	SGD 0.67	SGD 0.68	SGD 0.64	1.71M
2026-06-02	SGD 0.69	-10.46%	SGD 0.76	SGD 0.77	SGD 0.68	2.13M
2026-05-29	SGD 0.76	0.00%	SGD 0.77	SGD 0.77	SGD 0.76	500.70K
2026-05-28	SGD 0.76	-4.38%	SGD 0.80	SGD 0.81	SGD 0.76	1.32M
2026-05-27	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	0
2026-05-26	SGD 0.80	0.00%	SGD 0.80	SGD 0.81	SGD 0.80	454.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.50	+2.04%	SGD 0.50	SGD 0.50	SGD 0.49	548.70K
2026-09-29	SGD 0.49	-3.92%	SGD 0.51	SGD 0.51	SGD 0.49	879.20K
2026-09-28	SGD 0.51	-4.67%	SGD 0.53	SGD 0.54	SGD 0.50	777.90K
2026-09-25	SGD 0.54	+0.94%	SGD 0.54	SGD 0.54	SGD 0.52	125.30K
2026-09-24	SGD 0.53	0.00%	SGD 0.54	SGD 0.54	SGD 0.52	177.40K
2026-09-23	SGD 0.53	-0.93%	SGD 0.54	SGD 0.54	SGD 0.52	163.70K
2026-09-22	SGD 0.54	-0.93%	SGD 0.54	SGD 0.55	SGD 0.54	86.80K
2026-09-21	SGD 0.54	-1.82%	SGD 0.54	SGD 0.55	SGD 0.54	132.20K
2026-09-18	SGD 0.55	-0.90%	SGD 0.56	SGD 0.56	SGD 0.54	134.70K
2026-09-17	SGD 0.56	+0.91%	SGD 0.55	SGD 0.56	SGD 0.54	58.60K
2026-09-16	SGD 0.55	-0.90%	SGD 0.56	SGD 0.56	SGD 0.55	18.90K
2026-09-15	SGD 0.56	-0.89%	SGD 0.56	SGD 0.56	SGD 0.55	136.60K
2026-09-14	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.55	17.40K
2026-09-11	SGD 0.56	-1.75%	SGD 0.57	SGD 0.57	SGD 0.56	101.70K
2026-09-10	SGD 0.57	-0.87%	SGD 0.56	SGD 0.57	SGD 0.56	28.40K
2026-09-09	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	30.00K
2026-09-08	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	37.30K
2026-09-07	SGD 0.57	0.00%	SGD 0.57	SGD 0.58	SGD 0.57	7.90K
2026-09-04	SGD 0.57	+0.88%	SGD 0.57	SGD 0.58	SGD 0.57	42.70K
2026-09-03	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.56	38.10K
2026-09-02	SGD 0.57	+0.88%	SGD 0.57	SGD 0.58	SGD 0.56	69.50K
2026-09-01	SGD 0.56	-2.59%	SGD 0.57	SGD 0.57	SGD 0.56	304.80K
2026-08-31	SGD 0.58	+0.87%	SGD 0.58	SGD 0.58	SGD 0.57	107.80K
2026-08-28	SGD 0.57	-2.54%	SGD 0.58	SGD 0.59	SGD 0.57	134.30K
2026-08-27	SGD 0.59	0.00%	SGD 0.60	SGD 0.60	SGD 0.58	36.40K
2026-08-26	SGD 0.59	-0.84%	SGD 0.59	SGD 0.59	SGD 0.58	77.00K
2026-08-25	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.59	31.00K
2026-08-24	SGD 0.60	-0.83%	SGD 0.61	SGD 0.61	SGD 0.59	323.70K
2026-08-21	SGD 0.61	-1.63%	SGD 0.62	SGD 0.62	SGD 0.60	377.50K
2026-08-20	SGD 0.62	-0.81%	SGD 0.62	SGD 0.62	SGD 0.61	101.30K
2026-08-19	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.62	166.60K
2026-08-18	SGD 0.62	0.00%	SGD 0.62	SGD 0.63	SGD 0.61	285.40K
2026-08-17	SGD 0.62	-0.80%	SGD 0.62	SGD 0.63	SGD 0.61	262.20K
2026-08-14	SGD 0.63	+1.63%	SGD 0.62	SGD 0.63	SGD 0.62	107.10K
2026-08-13	SGD 0.62	-1.60%	SGD 0.63	SGD 0.63	SGD 0.61	371.40K
2026-08-12	SGD 0.63	-1.57%	SGD 0.64	SGD 0.64	SGD 0.62	381.20K
2026-08-11	SGD 0.63	-0.78%	SGD 0.64	SGD 0.65	SGD 0.63	538.10K
2026-08-07	SGD 0.64	+1.59%	SGD 0.63	SGD 0.66	SGD 0.62	1.28M
2026-08-06	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	455.10K
2026-08-05	SGD 0.63	-0.79%	SGD 0.64	SGD 0.64	SGD 0.63	779.80K
2026-08-04	SGD 0.63	+1.60%	SGD 0.63	SGD 0.64	SGD 0.63	538.50K
2026-08-03	SGD 0.63	-3.85%	SGD 0.65	SGD 0.65	SGD 0.63	624.50K
2026-07-31	SGD 0.65	+1.56%	SGD 0.65	SGD 0.65	SGD 0.63	326.30K
2026-07-30	SGD 0.64	-0.78%	SGD 0.64	SGD 0.64	SGD 0.63	394.60K
2026-07-29	SGD 0.64	-0.77%	SGD 0.65	SGD 0.66	SGD 0.64	643.50K
2026-07-28	SGD 0.65	-3.70%	SGD 0.67	SGD 0.67	SGD 0.63	1.33M
2026-07-27	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	205.00K
2026-07-24	SGD 0.68	-1.46%	SGD 0.68	SGD 0.69	SGD 0.67	586.20K
2026-07-23	SGD 0.69	+5.38%	SGD 0.65	SGD 0.70	SGD 0.65	2.57M
2026-07-22	SGD 0.65	-0.76%	SGD 0.65	SGD 0.66	SGD 0.64	802.30K
2026-07-21	SGD 0.65	0.00%	SGD 0.65	SGD 0.67	SGD 0.64	1.24M
2026-07-20	SGD 0.65	+0.77%	SGD 0.65	SGD 0.67	SGD 0.63	715.00K
2026-07-17	SGD 0.65	-4.41%	SGD 0.68	SGD 0.69	SGD 0.64	1.59M
2026-07-16	SGD 0.68	-3.55%	SGD 0.71	SGD 0.71	SGD 0.68	2.12M
2026-07-15	SGD 0.70	+7.63%	SGD 0.67	SGD 0.71	SGD 0.64	2.87M
2026-07-14	SGD 0.65	+9.17%	SGD 0.62	SGD 0.67	SGD 0.61	4.69M
2026-07-13	SGD 0.60	+3.45%	SGD 0.58	SGD 0.63	SGD 0.58	2.14M
2026-07-10	SGD 0.58	+7.41%	SGD 0.55	SGD 0.59	SGD 0.54	1.80M
2026-07-09	SGD 0.54	-1.82%	SGD 0.55	SGD 0.56	SGD 0.54	840.70K
2026-07-08	SGD 0.55	-2.65%	SGD 0.56	SGD 0.57	SGD 0.54	1.47M
2026-07-07	SGD 0.56	0.00%	SGD 0.56	SGD 0.57	SGD 0.56	429.60K
2026-07-06	SGD 0.56	-0.88%	SGD 0.56	SGD 0.58	SGD 0.56	684.80K
2026-07-03	SGD 0.57	-2.56%	SGD 0.58	SGD 0.58	SGD 0.56	630.30K
2026-07-02	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.56	744.30K
2026-07-01	SGD 0.58	+2.63%	SGD 0.58	SGD 0.58	SGD 0.57	399.60K
2026-06-30	SGD 0.57	-3.39%	SGD 0.60	SGD 0.61	SGD 0.56	1.11M
2026-06-29	SGD 0.59	+9.26%	SGD 0.56	SGD 0.62	SGD 0.56	2.84M
2026-06-26	SGD 0.54	+2.86%	SGD 0.54	SGD 0.57	SGD 0.52	1.75M
2026-06-25	SGD 0.52	+0.96%	SGD 0.52	SGD 0.54	SGD 0.50	4.57M
2026-06-24	SGD 0.52	-3.70%	SGD 0.54	SGD 0.55	SGD 0.51	840.40K
2026-06-23	SGD 0.54	-6.09%	SGD 0.57	SGD 0.57	SGD 0.54	1.86M
2026-06-22	SGD 0.57	-4.17%	SGD 0.60	SGD 0.60	SGD 0.57	815.30K
2026-06-19	SGD 0.60	0.00%	SGD 0.60	SGD 0.61	SGD 0.60	446.30K
2026-06-18	SGD 0.60	-2.44%	SGD 0.62	SGD 0.62	SGD 0.60	1.12M
2026-06-17	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.61	545.00K
2026-06-16	SGD 0.62	-6.11%	SGD 0.66	SGD 0.66	SGD 0.61	1.65M
2026-06-15	SGD 0.65	0.00%	SGD 0.65	SGD 0.68	SGD 0.64	607.30K
2026-06-12	SGD 0.65	+5.65%	SGD 0.63	SGD 0.65	SGD 0.61	1.81M
2026-06-11	SGD 0.62	-3.12%	SGD 0.64	SGD 0.64	SGD 0.61	1.60M
2026-06-10	SGD 0.64	+1.59%	SGD 0.63	SGD 0.66	SGD 0.61	1.55M
2026-06-09	SGD 0.63	+0.80%	SGD 0.63	SGD 0.65	SGD 0.61	1.45M
2026-06-08	SGD 0.63	-6.02%	SGD 0.66	SGD 0.66	SGD 0.63	1.17M
2026-06-05	SGD 0.67	-0.75%	SGD 0.67	SGD 0.67	SGD 0.65	635.20K
2026-06-04	SGD 0.67	+2.29%	SGD 0.66	SGD 0.70	SGD 0.65	1.14M
2026-06-03	SGD 0.65	-4.38%	SGD 0.67	SGD 0.68	SGD 0.64	1.71M
2026-06-02	SGD 0.69	-10.46%	SGD 0.76	SGD 0.77	SGD 0.68	2.13M
2026-05-29	SGD 0.76	0.00%	SGD 0.77	SGD 0.77	SGD 0.76	500.70K
2026-05-28	SGD 0.76	-4.38%	SGD 0.80	SGD 0.81	SGD 0.76	1.32M
2026-05-27	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	0
2026-05-26	SGD 0.80	0.00%	SGD 0.80	SGD 0.81	SGD 0.80	454.40K