Jeudan A/S JDAN
OMXCOP · Denmark · Finance
DKK 199.000.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 199.00 | 0.00% | DKK 199.00 | DKK 199.00 | DKK 198.00 | 543 |
| 2026-09-30 | DKK 199.00 | +0.51% | DKK 198.00 | DKK 201.00 | DKK 198.00 | 376 |
| 2026-09-29 | DKK 198.00 | -0.25% | DKK 201.00 | DKK 201.00 | DKK 198.00 | 602 |
| 2026-09-28 | DKK 198.50 | -1.24% | DKK 199.50 | DKK 201.00 | DKK 198.50 |
| 915 |
| 2026-09-25 | DKK 201.00 | 0.00% | DKK 200.00 | DKK 201.00 | DKK 200.00 | 595 |
| 2026-09-24 | DKK 201.00 | +0.50% | DKK 200.00 | DKK 201.00 | DKK 199.50 | 254 |
| 2026-09-23 | DKK 200.00 | -0.50% | DKK 201.00 | DKK 202.00 | DKK 199.00 | 835 |
| 2026-09-22 | DKK 201.00 | 0.00% | DKK 199.00 | DKK 201.00 | DKK 199.00 | 359 |
| 2026-09-21 | DKK 201.00 | 0.00% | DKK 200.00 | DKK 201.00 | DKK 198.00 | 2.14K |
| 2026-09-18 | DKK 201.00 | 0.00% | DKK 201.00 | DKK 202.00 | DKK 200.00 | 1.51K |
| 2026-09-17 | DKK 201.00 | 0.00% | DKK 201.00 | DKK 201.00 | DKK 200.00 | 2.05K |
| 2026-09-16 | DKK 201.00 | +0.50% | DKK 199.00 | DKK 202.00 | DKK 199.00 | 913 |
| 2026-09-15 | DKK 200.00 | -1.48% | DKK 200.00 | DKK 203.00 | DKK 200.00 | 3.08K |
| 2026-09-14 | DKK 203.00 | +0.50% | DKK 201.00 | DKK 203.00 | DKK 199.00 | 8.67K |
| 2026-09-11 | DKK 202.00 | -0.49% | DKK 202.00 | DKK 204.00 | DKK 201.00 | 2.69K |
| 2026-09-10 | DKK 203.00 | -1.46% | DKK 205.00 | DKK 205.00 | DKK 202.00 | 12.79K |
| 2026-09-09 | DKK 206.00 | +0.49% | DKK 205.00 | DKK 206.00 | DKK 204.00 | 5.04K |
| 2026-09-08 | DKK 205.00 | -0.49% | DKK 204.00 | DKK 206.00 | DKK 204.00 | 1.17K |
| 2026-09-07 | DKK 206.00 | +0.49% | DKK 205.00 | DKK 206.00 | DKK 204.00 | 601 |
| 2026-09-04 | DKK 205.00 | +0.49% | DKK 205.00 | DKK 206.00 | DKK 204.00 | 926 |
| 2026-09-03 | DKK 204.00 | 0.00% | DKK 204.00 | DKK 205.00 | DKK 202.00 | 1.22K |
| 2026-09-02 | DKK 204.00 | -0.97% | DKK 206.00 | DKK 206.00 | DKK 204.00 | 2.80K |
| 2026-09-01 | DKK 206.00 | +0.49% | DKK 206.00 | DKK 207.00 | DKK 206.00 | 4.57K |
| 2026-08-31 | DKK 205.00 | -0.49% | DKK 205.00 | DKK 206.00 | DKK 205.00 | 802 |
| 2026-08-28 | DKK 206.00 | +0.49% | DKK 206.00 | DKK 206.00 | DKK 205.00 | 698 |
| 2026-08-27 | DKK 205.00 | 0.00% | DKK 204.00 | DKK 206.00 | DKK 204.00 | 55.61K |
| 2026-08-26 | DKK 205.00 | +0.49% | DKK 204.00 | DKK 206.00 | DKK 204.00 | 1.69K |
| 2026-08-25 | DKK 204.00 | -0.49% | DKK 206.00 | DKK 206.00 | DKK 203.00 | 3.93K |
| 2026-08-24 | DKK 205.00 | -0.49% | DKK 205.00 | DKK 205.00 | DKK 204.00 | 1.71K |
| 2026-08-21 | DKK 206.00 | 0.00% | DKK 205.00 | DKK 206.00 | DKK 204.00 | 4.27K |
| 2026-08-20 | DKK 206.00 | 0.00% | DKK 205.00 | DKK 206.00 | DKK 204.00 | 2.14K |
| 2026-08-19 | DKK 206.00 | +0.49% | DKK 205.00 | DKK 206.00 | DKK 203.00 | 1.55K |
| 2026-08-18 | DKK 205.00 | +0.49% | DKK 202.00 | DKK 205.00 | DKK 202.00 | 7.96K |
| 2026-08-17 | DKK 204.00 | +0.99% | DKK 202.00 | DKK 204.00 | DKK 202.00 | 2.72K |
| 2026-08-14 | DKK 202.00 | -0.98% | DKK 204.00 | DKK 204.00 | DKK 202.00 | 942 |
| 2026-08-13 | DKK 204.00 | 0.00% | DKK 202.00 | DKK 204.00 | DKK 201.00 | 2.93K |
| 2026-08-12 | DKK 204.00 | +0.49% | DKK 203.00 | DKK 204.00 | DKK 202.00 | 4.50K |
| 2026-08-11 | DKK 203.00 | +1.00% | DKK 203.00 | DKK 205.00 | DKK 203.00 | 651 |
| 2026-08-10 | DKK 201.00 | -0.50% | DKK 201.00 | DKK 204.00 | DKK 200.00 | 1.28K |
| 2026-08-07 | DKK 202.00 | 0.00% | DKK 202.00 | DKK 203.00 | DKK 202.00 | 993 |
| 2026-08-06 | DKK 202.00 | -1.46% | DKK 203.00 | DKK 204.00 | DKK 198.00 | 3.05K |
| 2026-08-05 | DKK 205.00 | 0.00% | DKK 203.00 | DKK 205.00 | DKK 203.00 | 645 |
| 2026-08-04 | DKK 205.00 | -0.49% | DKK 205.00 | DKK 206.00 | DKK 204.00 | 1.32K |
| 2026-08-03 | DKK 206.00 | +0.49% | DKK 205.00 | DKK 206.00 | DKK 205.00 | 816 |
| 2026-07-31 | DKK 205.00 | +0.49% | DKK 204.00 | DKK 207.00 | DKK 204.00 | 1.88K |
| 2026-07-30 | DKK 204.00 | -0.49% | DKK 205.00 | DKK 206.00 | DKK 203.00 | 860 |
| 2026-07-29 | DKK 205.00 | 0.00% | DKK 205.00 | DKK 205.00 | DKK 203.00 | 1.52K |
| 2026-07-28 | DKK 205.00 | +0.49% | DKK 206.00 | DKK 206.00 | DKK 204.00 | 196 |
| 2026-07-27 | DKK 204.00 | +0.49% | DKK 203.00 | DKK 207.00 | DKK 203.00 | 1.98K |
| 2026-07-24 | DKK 203.00 | -0.98% | DKK 204.00 | DKK 205.00 | DKK 203.00 | 1.27K |
| 2026-07-23 | DKK 205.00 | -0.97% | DKK 205.00 | DKK 205.00 | DKK 202.00 | 1.36K |
| 2026-07-22 | DKK 207.00 | +0.49% | DKK 205.00 | DKK 208.00 | DKK 204.00 | 2.48K |
| 2026-07-21 | DKK 206.00 | -0.48% | DKK 207.00 | DKK 208.00 | DKK 205.00 | 2.18K |
| 2026-07-20 | DKK 207.00 | +0.98% | DKK 204.00 | DKK 207.00 | DKK 204.00 | 702 |
| 2026-07-17 | DKK 205.00 | -1.44% | DKK 206.00 | DKK 207.00 | DKK 205.00 | 715 |
| 2026-07-16 | DKK 208.00 | +1.46% | DKK 206.00 | DKK 208.00 | DKK 206.00 | 589 |
| 2026-07-15 | DKK 205.00 | -0.49% | DKK 205.00 | DKK 206.00 | DKK 205.00 | 1.26K |
| 2026-07-14 | DKK 206.00 | -0.48% | DKK 206.00 | DKK 207.00 | DKK 205.00 | 1.37K |
| 2026-07-13 | DKK 207.00 | -0.96% | DKK 209.00 | DKK 209.00 | DKK 205.00 | 1.39K |
| 2026-07-10 | DKK 209.00 | +0.48% | DKK 206.00 | DKK 210.00 | DKK 205.00 | 1.67K |
| 2026-07-09 | DKK 208.00 | +0.48% | DKK 205.00 | DKK 208.00 | DKK 204.00 | 2.35K |
| 2026-07-08 | DKK 207.00 | +0.49% | DKK 207.00 | DKK 207.00 | DKK 205.00 | 1.35K |
| 2026-07-07 | DKK 206.00 | -0.96% | DKK 206.00 | DKK 208.00 | DKK 206.00 | 1.30K |
| 2026-07-06 | DKK 208.00 | 0.00% | DKK 207.00 | DKK 209.00 | DKK 206.00 | 2.42K |
| 2026-07-03 | DKK 208.00 | +0.48% | DKK 207.00 | DKK 208.00 | DKK 207.00 | 1.58K |
| 2026-07-02 | DKK 207.00 | +1.47% | DKK 204.00 | DKK 207.00 | DKK 204.00 | 1.76K |
| 2026-07-01 | DKK 204.00 | -0.97% | DKK 206.00 | DKK 207.00 | DKK 204.00 | 29.94K |
| 2026-06-30 | DKK 206.00 | 0.00% | DKK 207.00 | DKK 207.00 | DKK 206.00 | 946 |
| 2026-06-29 | DKK 206.00 | -0.96% | DKK 208.00 | DKK 208.00 | DKK 206.00 | 4.68K |
| 2026-06-26 | DKK 208.00 | 0.00% | DKK 208.00 | DKK 208.00 | DKK 208.00 | 2.89K |
| 2026-06-25 | DKK 208.00 | 0.00% | DKK 208.00 | DKK 210.00 | DKK 208.00 | 1.32K |
| 2026-06-24 | DKK 208.00 | -0.95% | DKK 208.00 | DKK 208.00 | DKK 206.00 | 2.06K |
| 2026-06-23 | DKK 210.00 | +0.96% | DKK 206.00 | DKK 213.00 | DKK 206.00 | 5.80K |
| 2026-06-22 | DKK 208.00 | -2.35% | DKK 210.00 | DKK 210.00 | DKK 207.00 | 1.10K |
| 2026-06-19 | DKK 213.00 | +1.43% | DKK 209.00 | DKK 213.00 | DKK 209.00 | 3.57K |
| 2026-06-18 | DKK 210.00 | +0.48% | DKK 210.00 | DKK 210.00 | DKK 209.00 | 3.23K |
| 2026-06-17 | DKK 209.00 | 0.00% | DKK 209.00 | DKK 210.00 | DKK 208.50 | 9.33K |
| 2026-06-16 | DKK 209.00 | +1.95% | DKK 206.00 | DKK 209.00 | DKK 205.00 | 3.55K |
| 2026-06-15 | DKK 205.00 | -0.97% | DKK 206.00 | DKK 207.00 | DKK 205.00 | 3.71K |
| 2026-06-12 | DKK 207.00 | +0.49% | DKK 206.00 | DKK 207.00 | DKK 205.00 | 1.61K |
| 2026-06-11 | DKK 206.00 | +0.49% | DKK 205.00 | DKK 207.00 | DKK 205.00 | 810 |
| 2026-06-10 | DKK 205.00 | 0.00% | DKK 205.00 | DKK 207.00 | DKK 205.00 | 10.65K |
| 2026-06-09 | DKK 205.00 | -1.44% | DKK 206.00 | DKK 207.00 | DKK 205.00 | 2.75K |
| 2026-06-08 | DKK 208.00 | -0.48% | DKK 208.00 | DKK 208.00 | DKK 206.00 | 488 |
| 2026-06-04 | DKK 209.00 | -0.48% | DKK 209.00 | DKK 209.00 | DKK 208.00 | 51.01K |
| 2026-06-03 | DKK 210.00 | +1.94% | DKK 206.00 | DKK 210.00 | DKK 205.00 | 3.54K |
| 2026-06-02 | DKK 206.00 | +0.49% | DKK 206.00 | DKK 208.00 | DKK 205.00 | 4.48K |
| 2026-06-01 | DKK 205.00 | 0.00% | DKK 205.00 | DKK 207.00 | DKK 204.00 | 5.76K |
| 2026-05-29 | DKK 205.00 | 0.00% | DKK 205.00 | DKK 207.00 | DKK 205.00 | 13.43K |
| 2026-05-28 | DKK 205.00 | 0.00% | DKK 205.00 | DKK 206.00 | DKK 205.00 | 3.88K |