Jayden Resources Inc JDN
TSXV · Canada · Non-Energy Minerals
CAD 0.26000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-10-01 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 3.50K |
| 2026-09-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 3.00K |
| 2026-09-29 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-28 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-09-25 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-23 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-22 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-21 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-18 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-17 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-16 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-15 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-14 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-11 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.00K |
| 2026-09-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 5.00K |
| 2026-09-09 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-08 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-09-04 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-03 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-02 | CAD 0.23 | -11.54% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 700 |
| 2026-09-01 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-31 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-27 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-25 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-24 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-21 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-20 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-19 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-18 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-14 | CAD 0.26 | +18.18% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 37.00K |
| 2026-08-13 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-08-12 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-08-11 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-08-10 | CAD 0.22 | -8.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 900 |
| 2026-08-07 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 40.50K |
| 2026-08-06 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 22.50K |
| 2026-08-05 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 40.50K |
| 2026-08-04 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 100.00K |
| 2026-07-31 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-29 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 500 |
| 2026-07-28 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-27 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 42.50K |
| 2026-07-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 80.00K |
| 2026-07-23 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-22 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-21 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 500 |
| 2026-07-20 | CAD 0.27 | +8.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 9.00K |
| 2026-07-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-14 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-13 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 189.00K |
| 2026-07-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-09 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-08 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 8.00K |
| 2026-07-07 | CAD 0.26 | -16.13% | CAD 0.32 | CAD 0.32 | CAD 0.26 | 69.50K |
| 2026-07-06 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 49.50K |
| 2026-07-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-02 | CAD 0.30 | -6.25% | CAD 0.28 | CAD 0.33 | CAD 0.22 | 200.50K |
| 2026-06-30 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-06-29 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 4.00K |
| 2026-06-26 | CAD 0.32 | -15.79% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 56.00K |
| 2026-06-25 | CAD 0.38 | +18.75% | CAD 0.30 | CAD 0.40 | CAD 0.30 | 40.20K |
| 2026-06-24 | CAD 0.32 | -5.88% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 128.00K |
| 2026-06-23 | CAD 0.34 | -15.00% | CAD 0.40 | CAD 0.42 | CAD 0.29 | 78.00K |
| 2026-06-22 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 68.50K |
| 2026-06-19 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-06-18 | CAD 0.41 | +36.67% | CAD 0.50 | CAD 0.50 | CAD 0.41 | 13.20K |
| 2026-06-17 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-16 | CAD 0.30 | +900.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-15 | CAD 0.03 | -90.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-12 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-08 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 6.11K |
| 2026-06-05 | CAD 0.30 | -25.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.00K |
| 2026-06-04 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-03 | CAD 0.40 | +33.33% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.00K |
| 2026-06-02 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 5.00K |
| 2026-06-01 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-05-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-05-28 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-05-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |