Jeen AI Technologies Ltd JEEN
TASE · Israel · Technology Services
ILA 630.70+33.00 (+5.52%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 597.70 | +4.90% | ILA 569.80 | ILA 600.10 | ILA 555.00 | 312.55K |
| 2026-09-29 | ILA 569.80 | -0.28% | ILA 568.00 | ILA 585.00 | ILA 565.10 | 152.09K |
| 2026-09-28 | ILA 571.40 | +0.85% | ILA 579.80 | ILA 579.80 | ILA 552.00 | 120.82K |
| 2026-09-25 | ILA 566.60 | 0.00% | ILA 566.60 | ILA 566.60 | ILA 566.60 | 0 |
| 2026-09-24 | ILA 566.60 | -5.35% | ILA 610.00 | ILA 610.00 | ILA 563.00 | 410.65K |
| 2026-09-23 | ILA 598.60 | +2.87% | ILA 590.00 | ILA 615.00 | ILA 572.00 | 476.63K |
| 2026-09-22 | ILA 581.90 | -0.12% | ILA 593.00 | ILA 605.90 | ILA 565.20 | 870.83K |
| 2026-09-21 | ILA 582.60 | 0.00% | ILA 582.60 | ILA 582.60 | ILA 582.60 | 0 |
| 2026-09-18 | ILA 582.60 | 0.00% | ILA 582.60 | ILA 582.60 | ILA 582.60 | 0 |
| 2026-09-17 | ILA 582.60 | -6.83% | ILA 615.00 | ILA 619.10 | ILA 575.00 | 971.75K |
| 2026-09-16 | ILA 625.30 | +8.02% | ILA 578.90 | ILA 635.00 | ILA 565.00 | 1.02M |
| 2026-09-15 | ILA 578.90 | +1.17% | ILA 572.20 | ILA 592.50 | ILA 551.50 | 485.97K |
| 2026-09-14 | ILA 572.20 | +15.34% | ILA 503.00 | ILA 578.00 | ILA 478.00 | 1.37M |
| 2026-09-11 | ILA 496.10 | 0.00% | ILA 496.10 | ILA 496.10 | ILA 496.10 | 0 |
| 2026-09-10 | ILA 496.10 | -4.60% | ILA 520.00 | ILA 524.60 | ILA 495.00 | 295.49K |
| 2026-09-09 | ILA 520.00 | +4.90% | ILA 495.70 | ILA 527.10 | ILA 496.10 | 532.34K |
| 2026-09-08 | ILA 495.70 | -0.64% | ILA 499.60 | ILA 508.90 | ILA 484.90 | 200.94K |
| 2026-09-07 | ILA 498.90 | +4.29% | ILA 492.60 | ILA 510.00 | ILA 485.00 | 676.82K |
| 2026-09-04 | ILA 478.40 | +1.66% | ILA 470.60 | ILA 490.00 | ILA 471.90 | 299.64K |
| 2026-09-03 | ILA 470.60 | +7.96% | ILA 448.90 | ILA 473.00 | ILA 440.00 | 436.57K |
| 2026-09-02 | ILA 435.90 | +3.27% | ILA 422.10 | ILA 443.00 | ILA 415.50 | 116.73K |
| 2026-09-01 | ILA 422.10 | +3.43% | ILA 418.00 | ILA 428.50 | ILA 397.00 | 251.33K |
| 2026-08-31 | ILA 408.10 | -4.85% | ILA 444.00 | ILA 471.40 | ILA 405.10 | 740.97K |
| 2026-08-28 | ILA 428.90 | +2.93% | ILA 425.00 | ILA 432.90 | ILA 412.50 | 96.26K |
| 2026-08-27 | ILA 416.70 | -1.07% | ILA 421.20 | ILA 433.00 | ILA 405.50 | 152.16K |
| 2026-08-26 | ILA 421.20 | +13.26% | ILA 401.00 | ILA 424.90 | ILA 396.50 | 548.97K |
| 2026-08-25 | ILA 371.90 | -0.91% | ILA 375.30 | ILA 380.80 | ILA 369.60 | 55.51K |
| 2026-08-24 | ILA 375.30 | -2.67% | ILA 385.60 | ILA 398.50 | ILA 370.10 | 83.91K |
| 2026-08-21 | ILA 385.60 | +5.24% | ILA 364.00 | ILA 392.90 | ILA 363.40 | 121.26K |
| 2026-08-20 | ILA 366.40 | -5.98% | ILA 389.70 | ILA 389.70 | ILA 355.00 | 207.84K |
| 2026-08-19 | ILA 389.70 | -1.57% | ILA 395.90 | ILA 405.80 | ILA 386.60 | 58.08K |
| 2026-08-18 | ILA 395.90 | -1.66% | ILA 409.90 | ILA 409.90 | ILA 370.00 | 313.67K |
| 2026-08-17 | ILA 402.60 | -3.82% | ILA 434.00 | ILA 434.00 | ILA 400.10 | 204.14K |
| 2026-08-14 | ILA 418.60 | -2.61% | ILA 429.90 | ILA 430.00 | ILA 414.20 | 106.43K |
| 2026-08-13 | ILA 429.80 | -3.61% | ILA 449.90 | ILA 457.00 | ILA 425.20 | 127.38K |
| 2026-08-12 | ILA 445.90 | +0.70% | ILA 442.80 | ILA 462.60 | ILA 440.00 | 107.50K |
| 2026-08-11 | ILA 442.80 | +1.58% | ILA 435.90 | ILA 447.60 | ILA 431.20 | 195.03K |
| 2026-08-10 | ILA 435.90 | -3.28% | ILA 460.00 | ILA 483.00 | ILA 431.50 | 419.89K |
| 2026-08-07 | ILA 450.70 | +3.85% | ILA 434.00 | ILA 453.50 | ILA 428.00 | 167.19K |
| 2026-08-06 | ILA 434.00 | +7.27% | ILA 430.00 | ILA 439.00 | ILA 425.90 | 529.17K |
| 2026-08-05 | ILA 404.60 | -1.08% | ILA 409.00 | ILA 420.90 | ILA 400.00 | 131.13K |
| 2026-08-04 | ILA 409.00 | +0.15% | ILA 414.00 | ILA 414.00 | ILA 404.00 | 84.73K |
| 2026-08-03 | ILA 408.40 | -1.30% | ILA 410.00 | ILA 419.90 | ILA 403.20 | 154.22K |
| 2026-07-31 | ILA 413.80 | +3.74% | ILA 414.00 | ILA 422.80 | ILA 407.00 | 332.57K |
| 2026-07-30 | ILA 398.90 | -4.16% | ILA 425.00 | ILA 425.00 | ILA 390.00 | 369.70K |
| 2026-07-29 | ILA 416.20 | -2.37% | ILA 426.30 | ILA 436.00 | ILA 415.00 | 147.17K |
| 2026-07-28 | ILA 426.30 | -0.56% | ILA 439.90 | ILA 441.90 | ILA 418.20 | 233.69K |
| 2026-07-27 | ILA 428.70 | -2.57% | ILA 443.10 | ILA 445.00 | ILA 425.20 | 89.55K |
| 2026-07-24 | ILA 440.00 | +1.13% | ILA 443.90 | ILA 458.00 | ILA 429.90 | 183.17K |
| 2026-07-22 | ILA 435.10 | -5.47% | ILA 461.00 | ILA 461.00 | ILA 431.00 | 262.57K |
| 2026-07-21 | ILA 460.30 | +3.00% | ILA 459.00 | ILA 476.60 | ILA 450.50 | 402.14K |
| 2026-07-20 | ILA 446.90 | +5.28% | ILA 424.50 | ILA 451.70 | ILA 419.00 | 345.51K |
| 2026-07-17 | ILA 424.50 | +1.60% | ILA 411.50 | ILA 433.90 | ILA 407.00 | 174.47K |
| 2026-07-16 | ILA 417.80 | -5.26% | ILA 437.20 | ILA 454.70 | ILA 414.00 | 346.93K |
| 2026-07-15 | ILA 441.00 | +1.59% | ILA 434.10 | ILA 457.20 | ILA 423.00 | 250.56K |
| 2026-07-14 | ILA 434.10 | -0.23% | ILA 439.90 | ILA 463.00 | ILA 430.00 | 89.65K |
| 2026-07-13 | ILA 435.10 | -3.12% | ILA 449.10 | ILA 445.00 | ILA 432.10 | 85.41K |
| 2026-07-10 | ILA 449.10 | -2.71% | ILA 463.90 | ILA 464.00 | ILA 443.30 | 63.81K |
| 2026-07-09 | ILA 461.60 | -0.71% | ILA 490.00 | ILA 511.90 | ILA 445.50 | 260.65K |
| 2026-07-08 | ILA 464.90 | -2.19% | ILA 498.00 | ILA 498.00 | ILA 441.50 | 98.03K |
| 2026-07-07 | ILA 475.30 | -5.13% | ILA 501.00 | ILA 515.30 | ILA 472.20 | 62.32K |
| 2026-07-06 | ILA 501.00 | +1.83% | ILA 492.00 | ILA 506.90 | ILA 472.50 | 98.30K |
| 2026-07-03 | ILA 492.00 | +7.42% | ILA 458.00 | ILA 499.00 | ILA 458.00 | 170.43K |
| 2026-07-02 | ILA 458.00 | +8.17% | ILA 439.00 | ILA 465.90 | ILA 424.00 | 145.95K |
| 2026-07-01 | ILA 423.40 | +2.42% | ILA 413.40 | ILA 428.30 | ILA 413.00 | 30.12K |
| 2026-06-30 | ILA 413.40 | +1.80% | ILA 402.00 | ILA 436.00 | ILA 402.00 | 107.25K |
| 2026-06-29 | ILA 406.10 | -2.26% | ILA 405.50 | ILA 425.90 | ILA 402.10 | 95.26K |
| 2026-06-26 | ILA 415.50 | 0.00% | ILA 415.50 | ILA 415.50 | ILA 415.50 | 0 |
| 2026-06-25 | ILA 415.50 | -0.91% | ILA 419.50 | ILA 424.90 | ILA 410.10 | 48.09K |
| 2026-06-24 | ILA 419.30 | -1.55% | ILA 439.90 | ILA 439.90 | ILA 400.00 | 205.92K |
| 2026-06-23 | ILA 425.90 | -2.90% | ILA 439.90 | ILA 439.90 | ILA 412.00 | 107.85K |
| 2026-06-22 | ILA 438.60 | -1.68% | ILA 459.90 | ILA 459.90 | ILA 422.00 | 111.21K |
| 2026-06-19 | ILA 446.10 | -0.73% | ILA 459.80 | ILA 468.00 | ILA 439.00 | 105.23K |
| 2026-06-18 | ILA 449.40 | +3.33% | ILA 456.00 | ILA 458.90 | ILA 434.90 | 145.45K |
| 2026-06-17 | ILA 434.90 | -4.56% | ILA 468.80 | ILA 468.80 | ILA 412.00 | 843.30K |
| 2026-06-16 | ILA 455.70 | -5.06% | ILA 499.90 | ILA 499.90 | ILA 450.00 | 251.53K |
| 2026-06-15 | ILA 480.00 | -10.85% | ILA 538.40 | ILA 550.00 | ILA 480.00 | 242.53K |
| 2026-06-12 | ILA 538.40 | +3.72% | ILA 519.10 | ILA 546.40 | ILA 519.10 | 100.92K |
| 2026-06-11 | ILA 519.10 | -1.48% | ILA 526.90 | ILA 538.60 | ILA 518.00 | 121.95K |
| 2026-06-10 | ILA 526.90 | -2.73% | ILA 565.10 | ILA 565.10 | ILA 501.10 | 240.32K |
| 2026-06-09 | ILA 541.70 | -1.29% | ILA 548.80 | ILA 564.10 | ILA 529.50 | 136.36K |
| 2026-06-08 | ILA 548.80 | +1.01% | ILA 530.00 | ILA 555.50 | ILA 521.90 | 232.13K |
| 2026-06-05 | ILA 543.30 | +8.66% | ILA 502.10 | ILA 545.00 | ILA 492.00 | 188.91K |
| 2026-06-04 | ILA 500.00 | +1.54% | ILA 531.10 | ILA 551.00 | ILA 485.30 | 498.20K |
| 2026-06-03 | ILA 492.40 | +2.16% | ILA 482.00 | ILA 505.00 | ILA 457.00 | 142.79K |
| 2026-06-02 | ILA 482.00 | -1.79% | ILA 490.80 | ILA 497.90 | ILA 473.50 | 66.80K |
| 2026-06-01 | ILA 490.80 | -0.53% | ILA 512.00 | ILA 527.00 | ILA 489.00 | 267.47K |
| 2026-05-29 | ILA 493.40 | +2.96% | ILA 479.20 | ILA 502.60 | ILA 478.50 | 44.59K |
| 2026-05-28 | ILA 479.20 | -2.26% | ILA 504.00 | ILA 504.00 | ILA 468.20 | 135.08K |
| 2026-05-27 | ILA 490.30 | +2.04% | ILA 480.50 | ILA 500.00 | ILA 470.30 | 128.37K |